Indicators

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	87.90	89.29	87.02	88.46	78,157	+0.92(+1.05%)
Feb 27, 2014	86.98	87.70	86.26	87.54	72,859	+0.32(+0.37%)
Feb 26, 2014	87.48	87.50	86.57	87.22	116,404	+0.09(+0.10%)
Feb 25, 2014	86.45	87.20	85.53	87.13	163,147	+0.30(+0.35%)
Feb 24, 2014	85.94	87.49	85.54	86.83	141,363	+1.29(+1.51%)
Feb 21, 2014	85.85	86.33	85.51	85.54	154,496	-0.48(-0.56%)
Feb 20, 2014	85.60	86.28	85.28	86.02	134,486	+0.74(+0.87%)
Feb 19, 2014	84.83	86.27	84.83	85.28	104,166	+0.03(+0.04%)
Feb 18, 2014	85.46	86.08	84.41	85.25	147,210	-0.60(-0.70%)
Feb 14, 2014	85.92	85.85	85.85	85.85	100,300	+0.10(+0.12%)
Feb 13, 2014	84.62	86.23	84.10	85.75	136,751	+1.17(+1.38%)
Feb 12, 2014	84.37	85.47	84.11	84.58	120,051	+0.16(+0.19%)
Feb 11, 2014	82.73	84.85	82.73	84.42	122,370	+1.63(+1.97%)
Feb 10, 2014	82.55	83.16	82.03	82.79	109,080	+0.49(+0.60%)
Feb 07, 2014	82.77	83.51	81.79	82.30	259,780	-0.38(-0.46%)
Feb 06, 2014	82.04	83.39	81.90	82.68	264,045	+0.86(+1.05%)
Feb 05, 2014	82.78	82.78	81.22	81.82	169,740	-1.20(-1.45%)
Feb 04, 2014	82.84	83.94	82.50	83.02	116,833	+0.36(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.