Indicators

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	35.97	35.99	35.57	35.99	68,181	+0.02(+0.05%)
Feb 26, 2004	35.08	35.97	34.98	35.97	160,233	+0.80(+2.28%)
Feb 25, 2004	34.60	35.17	34.42	35.17	70,630	+0.60(+1.75%)
Feb 24, 2004	34.31	35.09	34.25	34.56	105,027	+0.21(+0.62%)
Feb 23, 2004	34.61	34.62	34.17	34.35	87,889	-0.34(-0.99%)
Feb 20, 2004	34.72	34.92	34.32	34.70	62,918	+0.12(+0.35%)
Feb 19, 2004	34.87	35.22	34.56	34.57	86,543	-0.21(-0.61%)
Feb 18, 2004	35.10	35.35	34.75	34.78	77,240	-0.31(-0.88%)
Feb 17, 2004	34.47	35.20	34.47	35.10	121,919	+0.73(+2.12%)
Feb 13, 2004	34.71	35.32	34.36	34.37	95,479	-0.34(-0.99%)
Feb 12, 2004	35.09	35.09	34.53	34.71	71,731	-0.38(-1.07%)
Feb 11, 2004	34.17	35.09	34.17	35.09	92,174	+0.91(+2.68%)
Feb 10, 2004	33.82	34.17	33.67	34.17	116,288	+0.35(+1.04%)
Feb 09, 2004	33.44	33.82	33.37	33.82	70,140	+0.38(+1.15%)
Feb 06, 2004	32.83	33.49	32.83	33.44	68,181	+0.60(+1.84%)
Feb 05, 2004	32.76	33.12	32.64	32.83	51,167	+0.14(+0.42%)
Feb 04, 2004	33.50	33.50	32.62	32.69	109,923	-0.80(-2.39%)
Feb 03, 2004	33.49	33.65	33.30	33.49	59,735	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.