Indicators

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	35.82	35.95	35.13	35.53	67,447	-0.29(-0.82%)
Feb 27, 2002	35.09	36.21	34.90	35.82	47,494	+0.74(+2.10%)
Feb 26, 2002	34.39	35.24	34.23	35.09	57,777	+0.20(+0.59%)
Feb 25, 2002	34.84	35.13	34.61	34.88	64,387	+0.22(+0.64%)
Feb 22, 2002	34.19	34.66	33.49	34.66	105,883	+0.76(+2.24%)
Feb 21, 2002	34.48	34.80	33.90	33.90	47,861	-0.57(-1.66%)
Feb 20, 2002	34.31	34.58	34.12	34.47	33,907	+0.24(+0.69%)
Feb 19, 2002	34.88	35.29	34.20	34.24	38,558	-0.77(-2.19%)
Feb 18, 2002	34.99	35.20	34.64	35.01	11,384	+0.00(+0.00%)
Feb 15, 2002	34.99	35.20	34.64	35.01	11,384	+0.20(+0.59%)
Feb 14, 2002	35.24	35.90	34.47	34.80	61,204	-0.44(-1.25%)
Feb 13, 2002	34.76	35.37	34.56	35.24	36,722	+0.48(+1.39%)
Feb 12, 2002	35.09	35.49	34.60	34.76	56,185	-0.69(-1.96%)
Feb 11, 2002	34.80	35.45	34.47	35.45	34,029	+0.65(+1.88%)
Feb 08, 2002	33.76	34.82	33.75	34.80	48,963	+0.98(+2.90%)
Feb 07, 2002	34.32	34.61	33.74	33.82	60,714	-0.65(-1.90%)
Feb 06, 2002	34.43	34.84	33.99	34.47	43,332	-0.12(-0.35%)
Feb 05, 2002	34.04	34.60	33.74	34.60	36,110	+0.41(+1.19%)
Feb 04, 2002	34.70	35.21	33.74	34.19	41,374	-0.69(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.