Indicators

Extra Space Storage Inc (NY: EXR )

146.37 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	78.50	80.29	77.92	79.79	2,120,899	+1.31(+1.67%)
Feb 27, 2019	77.46	78.75	76.99	78.48	1,239,492	+0.72(+0.93%)
Feb 26, 2019	77.97	78.01	77.08	77.76	1,124,546	+0.01(+0.01%)
Feb 25, 2019	78.65	78.70	76.63	77.75	1,675,653	-0.90(-1.14%)
Feb 22, 2019	77.25	78.65	76.65	78.65	1,705,045	+1.90(+2.47%)
Feb 21, 2019	78.25	78.25	75.69	76.75	3,245,479	-3.09(-3.88%)
Feb 20, 2019	82.37	82.57	79.55	79.84	2,010,935	-2.59(-3.14%)
Feb 19, 2019	82.87	82.95	82.28	82.43	879,038	-0.51(-0.61%)
Feb 15, 2019	82.62	83.00	81.98	82.94	965,362	+0.62(+0.75%)
Feb 14, 2019	82.71	82.88	81.92	82.32	800,258	-0.28(-0.34%)
Feb 13, 2019	82.11	82.94	81.90	82.61	812,323	+0.27(+0.32%)
Feb 12, 2019	82.97	83.35	81.55	82.34	846,638	-0.80(-0.96%)
Feb 11, 2019	83.33	83.64	82.95	83.14	787,388	-0.35(-0.42%)
Feb 08, 2019	82.94	83.70	82.80	83.49	933,861	+0.65(+0.78%)
Feb 07, 2019	81.78	83.05	81.49	82.84	853,609	+1.12(+1.37%)
Feb 06, 2019	81.52	81.76	81.13	81.72	816,214	+0.18(+0.22%)
Feb 05, 2019	81.93	81.93	80.82	81.53	854,096	+0.02(+0.02%)
Feb 04, 2019	80.83	81.52	80.58	81.52	476,744	+0.32(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.