Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.72 +0.03 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.48	15.56	15.44	15.50	31,128	+0.04(+0.25%)
Feb 28, 2024	15.34	15.47	15.33	15.46	56,147	+0.05(+0.32%)
Feb 27, 2024	15.30	15.45	15.30	15.42	41,153	+0.02(+0.13%)
Feb 26, 2024	15.50	15.50	15.39	15.40	23,557	-0.09(-0.57%)
Feb 23, 2024	15.42	15.55	15.42	15.48	44,638	-0.04(-0.25%)
Feb 22, 2024	15.48	15.56	15.41	15.52	23,543	+0.27(+1.80%)
Feb 21, 2024	15.20	15.27	15.17	15.25	30,285	+0.08(+0.52%)
Feb 20, 2024	15.33	15.34	15.15	15.17	50,115	-0.21(-1.34%)
Feb 16, 2024	15.37	15.45	15.35	15.38	16,573	-0.05(-0.32%)
Feb 15, 2024	15.36	15.45	15.36	15.43	25,184	+0.11(+0.70%)
Feb 14, 2024	15.19	15.37	15.19	15.32	18,301	+0.20(+1.30%)
Feb 13, 2024	15.37	15.37	15.02	15.12	35,745	-0.30(-1.97%)
Feb 12, 2024	15.45	15.54	15.23	15.43	61,832	+0.00(+0.03%)
Feb 09, 2024	15.28	15.42	15.27	15.42	36,459	+0.16(+1.02%)
Feb 08, 2024	15.35	15.35	15.23	15.27	26,782	-0.05(-0.32%)
Feb 07, 2024	15.25	15.32	15.13	15.31	62,193	+0.15(+0.96%)
Feb 06, 2024	14.98	15.17	14.93	15.17	62,876	+0.22(+1.50%)
Feb 05, 2024	14.89	14.99	14.79	14.94	41,510	+0.01(+0.07%)
Feb 02, 2024	14.99	15.04	14.66	14.93	56,311	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.