Indicators

Globus Medical Inc (NY: GMED )

65.18 -1.00 (-1.51%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	54.69	55.01	53.83	53.99	1,314,772	-0.47(-0.86%)
Feb 28, 2024	55.98	56.26	54.09	54.46	936,466	-1.97(-3.49%)
Feb 27, 2024	55.91	57.38	55.68	56.43	1,462,097	+0.52(+0.93%)
Feb 26, 2024	56.20	56.88	55.68	55.91	1,145,051	-0.38(-0.68%)
Feb 23, 2024	55.19	56.38	54.83	56.29	1,244,391	+1.03(+1.86%)
Feb 22, 2024	55.00	56.12	54.55	55.26	1,032,863	+0.26(+0.47%)
Feb 21, 2024	53.56	56.66	52.61	55.00	2,790,030	+0.84(+1.55%)
Feb 20, 2024	53.57	54.42	52.96	54.16	1,578,614	+0.34(+0.63%)
Feb 16, 2024	53.40	54.51	53.01	53.82	962,001	+0.27(+0.50%)
Feb 15, 2024	53.03	53.52	52.90	53.55	873,065	+0.80(+1.52%)
Feb 14, 2024	52.50	52.87	51.78	52.75	1,114,409	+0.60(+1.15%)
Feb 13, 2024	51.19	52.34	51.10	52.15	1,361,547	-0.15(-0.29%)
Feb 12, 2024	52.26	53.04	51.95	52.30	956,563	-0.06(-0.11%)
Feb 09, 2024	52.47	52.85	51.98	52.36	547,508	-0.12(-0.23%)
Feb 08, 2024	52.53	52.73	52.00	52.48	479,823	-0.36(-0.68%)
Feb 07, 2024	52.90	53.18	52.25	52.84	532,065	+0.13(+0.25%)
Feb 06, 2024	52.17	52.95	51.85	52.71	931,107	+0.75(+1.44%)
Feb 05, 2024	51.55	52.12	51.03	51.96	1,043,260	+0.13(+0.25%)
Feb 02, 2024	52.03	52.26	51.26	51.83	1,151,256	-0.65(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.