Indicators

First Horizon Corp (NY: FHN )

15.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.34	11.46	10.98	11.18	15,531,560	-0.50(-4.31%)
Feb 27, 2020	12.09	12.37	11.67	11.68	10,982,348	-0.71(-5.75%)
Feb 26, 2020	12.78	12.82	12.32	12.40	8,683,179	-0.24(-1.92%)
Feb 25, 2020	13.25	13.27	12.63	12.64	9,729,964	-0.61(-4.62%)
Feb 24, 2020	13.02	13.29	13.02	13.25	6,756,458	-0.23(-1.74%)
Feb 21, 2020	13.43	13.54	13.30	13.49	6,058,154	-0.05(-0.37%)
Feb 20, 2020	13.25	13.61	13.25	13.54	6,584,644	+0.20(+1.51%)
Feb 19, 2020	13.34	13.45	13.29	13.34	5,265,268	+0.07(+0.51%)
Feb 18, 2020	13.49	13.55	13.17	13.27	6,660,901	-0.29(-2.10%)
Feb 14, 2020	13.96	13.98	13.54	13.55	5,060,821	-0.41(-2.94%)
Feb 13, 2020	13.88	14.03	13.84	13.96	2,889,582	+0.04(+0.30%)
Feb 12, 2020	14.04	14.07	13.84	13.92	4,289,890	-0.02(-0.12%)
Feb 11, 2020	13.86	13.97	13.82	13.94	4,519,126	+0.15(+1.10%)
Feb 10, 2020	13.75	13.81	13.68	13.79	2,586,633	-0.01(-0.06%)
Feb 07, 2020	13.86	13.97	13.78	13.80	4,391,005	-0.15(-1.08%)
Feb 06, 2020	14.11	14.14	13.94	13.95	5,541,457	-0.07(-0.48%)
Feb 05, 2020	13.80	14.02	13.78	14.02	6,396,430	+0.43(+3.15%)
Feb 04, 2020	13.79	13.86	13.56	13.59	5,257,462	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.