Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.364	3.397	3.330	3.339	423,854	-0.02(-0.50%)
Feb 27, 2018	3.465	3.515	3.339	3.355	915,958	-0.13(-3.86%)
Feb 26, 2018	3.482	3.507	3.448	3.490	418,251	+0.04(+1.22%)
Feb 23, 2018	3.414	3.486	3.406	3.448	586,139	+0.03(+0.99%)
Feb 22, 2018	3.389	3.431	3.372	3.414	369,661	+0.03(+1.00%)
Feb 21, 2018	3.389	3.414	3.322	3.381	610,622	-0.01(-0.25%)
Feb 20, 2018	3.473	3.490	3.385	3.389	479,469	-0.08(-2.42%)
Feb 16, 2018		3.473	3.473	3.473	0	+0.04(+1.23%)
Feb 15, 2018	3.423	3.444	3.414	3.431	807,641	+0.03(+0.99%)
Feb 14, 2018	3.456	3.456	3.372	3.397	468,250	-0.08(-2.18%)
Feb 13, 2018	3.591	3.612	3.456	3.473	643,365	-0.12(-3.28%)
Feb 12, 2018	3.793	3.801	3.557	3.591	1,130,986	-0.20(-5.32%)
Feb 09, 2018	3.742	3.885	3.532	3.793	2,199,405	+0.04(+1.12%)
Feb 08, 2018	3.892	3.934	3.751	3.751	753,157	-0.12(-3.22%)
Feb 07, 2018	3.934	3.959	3.867	3.875	604,406	-0.05(-1.27%)
Feb 06, 2018	3.842	3.950	3.817	3.925	1,085,816	-0.00(-0.11%)
Feb 05, 2018	4.000	4.025	3.842	3.929	1,107,249	-0.09(-2.17%)
Feb 02, 2018	4.150	4.158	3.992	4.017	654,451	-0.17(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.