Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.662	9.814	9.602	9.717	329,493	+0.08(+0.82%)
Feb 27, 2007	9.856	9.935	9.571	9.638	518,341	-0.28(-2.87%)
Feb 26, 2007	9.929	9.959	9.814	9.923	180,594	+0.01(+0.12%)
Feb 23, 2007	9.935	9.977	9.862	9.911	231,603	-0.07(-0.67%)
Feb 22, 2007	9.989	9.989	9.838	9.977	300,275	-0.01(-0.12%)
Feb 21, 2007	9.898	9.989	9.832	9.989	218,066	+0.02(+0.18%)
Feb 20, 2007	9.917	10.05	9.838	9.971	470,964	+0.01(+0.06%)
Feb 16, 2007	9.989	10.02	9.844	9.965	227,971	-0.02(-0.24%)
Feb 15, 2007	9.850	9.995	9.783	9.989	336,261	+0.14(+1.41%)
Feb 14, 2007	10.13	10.13	9.680	9.850	582,332	-0.25(-2.52%)
Feb 13, 2007	10.06	10.18	9.904	10.10	228,963	+0.05(+0.48%)
Feb 12, 2007	10.21	10.21	9.941	10.06	260,962	-0.16(-1.60%)
Feb 09, 2007	10.12	10.29	9.904	10.22	536,665	+0.10(+0.96%)
Feb 08, 2007	10.18	10.18	10.07	10.12	345,011	-0.10(-0.95%)
Feb 07, 2007	10.09	10.22	10.03	10.22	353,430	+0.03(+0.30%)
Feb 06, 2007	10.08	10.19	10.02	10.19	247,450	+0.13(+1.26%)
Feb 05, 2007	10.10	10.13	9.977	10.06	426,724	-0.04(-0.36%)
Feb 02, 2007	10.27	10.27	10.04	10.10	295,818	-0.17(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.