Indicators

Fts International Inc Cl A (NY: FTSI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.9377	0.9923	0.8825	0.9250	704,500	-0.01(-1.33%)
Feb 27, 2020	1.020	1.040	0.9312	0.9375	606,591	-0.13(-12.38%)
Feb 26, 2020	1.020	1.180	1.020	1.070	472,394	+0.04(+3.88%)
Feb 25, 2020	1.170	1.200	1.020	1.030	600,976	-0.14(-11.97%)
Feb 24, 2020	1.250	1.250	1.150	1.170	529,595	-0.10(-7.87%)
Feb 21, 2020	1.390	1.390	1.250	1.270	646,000	-0.13(-9.29%)
Feb 20, 2020	1.420	1.480	1.360	1.400	746,682	-0.05(-3.45%)
Feb 19, 2020	1.370	1.540	1.280	1.450	1,924,704	+0.06(+4.32%)
Feb 18, 2020	1.110	1.450	1.050	1.390	3,210,026	+0.23(+19.83%)
Feb 14, 2020	1.270	1.650	1.050	1.160	13,764,000	+0.05(+4.50%)
Feb 13, 2020	0.6200	1.120	0.6200	1.110	10,147,670	+0.62(+126.53%)
Feb 12, 2020	0.5400	0.5500	0.4800	0.4900	659,632	-0.03(-5.04%)
Feb 11, 2020	0.5786	0.5952	0.5100	0.5160	536,584	-0.04(-6.84%)
Feb 10, 2020	0.6134	0.6134	0.5301	0.5539	490,067	-0.05(-7.87%)
Feb 07, 2020	0.6900	0.6900	0.6000	0.6012	841,600	-0.06(-8.91%)
Feb 06, 2020	0.7700	0.7700	0.6500	0.6600	283,653	-0.07(-9.75%)
Feb 05, 2020	0.5749	0.7709	0.5700	0.7313	680,206	+0.16(+29.11%)
Feb 04, 2020	0.5997	0.6230	0.5500	0.5664	597,719	-0.02(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.