Indicators

Fts International Inc Cl A (NY: FTSI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.68	10.90	9.325	10.29	576,871	-0.40(-3.74%)
Feb 27, 2019	10.56	10.88	10.47	10.69	400,304	+0.15(+1.42%)
Feb 26, 2019	10.82	10.98	10.41	10.54	220,218	-0.30(-2.77%)
Feb 25, 2019	10.99	11.11	10.78	10.84	170,114	-0.03(-0.28%)
Feb 22, 2019	10.75	10.93	10.64	10.87	200,500	+0.26(+2.45%)
Feb 21, 2019	11.20	11.20	10.23	10.61	202,846	-0.39(-3.55%)
Feb 20, 2019	10.68	11.16	10.26	11.00	435,684	+0.57(+5.47%)
Feb 19, 2019	9.880	10.58	9.880	10.43	540,987	+0.53(+5.35%)
Feb 15, 2019	9.640	9.910	9.540	9.900	498,200	+0.37(+3.88%)
Feb 14, 2019	9.260	9.610	9.060	9.530	417,966	+0.24(+2.58%)
Feb 13, 2019	8.990	9.480	8.990	9.290	598,476	+0.30(+3.34%)
Feb 12, 2019	8.880	9.290	8.800	8.990	433,764	+0.23(+2.63%)
Feb 11, 2019	7.920	9.210	7.900	8.760	631,817	+0.81(+10.19%)
Feb 08, 2019	8.150	8.260	7.860	7.950	284,700	-0.24(-2.93%)
Feb 07, 2019	8.610	8.730	7.950	8.190	262,175	-0.48(-5.54%)
Feb 06, 2019	8.950	8.950	8.570	8.670	357,041	-0.26(-2.91%)
Feb 05, 2019	8.770	8.980	8.670	8.930	338,703	+0.17(+1.94%)
Feb 04, 2019	8.420	8.800	8.320	8.760	365,207	+0.24(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.