Indicators

Credicorp Ltd (NY: BAP )

163.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	151.88	155.75	149.77	155.10	666,747	-1.32(-0.84%)
Feb 27, 2020	160.60	162.29	156.41	156.42	258,481	-5.62(-3.47%)
Feb 26, 2020	162.25	163.88	161.12	162.04	409,261	+1.31(+0.81%)
Feb 25, 2020	166.40	167.04	160.48	160.73	291,800	-5.19(-3.13%)
Feb 24, 2020	167.30	168.47	165.03	165.93	420,621	-4.53(-2.66%)
Feb 21, 2020	170.26	171.80	169.72	170.46	366,740	+0.18(+0.11%)
Feb 20, 2020	172.06	172.42	170.17	170.28	343,565	-1.91(-1.11%)
Feb 19, 2020	173.49	174.01	171.78	172.19	252,724	-0.15(-0.08%)
Feb 18, 2020	173.34	174.06	172.18	172.34	462,019	-2.26(-1.29%)
Feb 14, 2020	177.12	177.22	173.70	174.59	292,527	-2.38(-1.34%)
Feb 13, 2020	178.46	178.84	176.85	176.97	258,645	-1.48(-0.83%)
Feb 12, 2020	174.60	180.55	174.55	178.45	407,370	+3.20(+1.83%)
Feb 11, 2020	175.93	177.70	174.85	175.25	320,672	+0.28(+0.16%)
Feb 10, 2020	171.88	175.74	171.64	174.97	282,855	+2.77(+1.61%)
Feb 07, 2020	174.05	174.52	170.74	172.20	327,588	-1.51(-0.87%)
Feb 06, 2020	184.45	184.45	170.21	173.71	1,156,154	-10.80(-5.85%)
Feb 05, 2020	185.11	187.81	184.04	184.50	273,232	+1.06(+0.58%)
Feb 04, 2020	180.69	183.65	180.24	183.44	199,773	+4.75(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.