Indicators

Credicorp Ltd (NY: BAP )

165.13 +2.00 (+1.23%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	199.55	201.51	195.44	199.78	271,833	-0.29(-0.14%)
Feb 27, 2019	199.23	200.85	197.34	200.06	329,869	+1.34(+0.67%)
Feb 26, 2019	198.49	199.93	196.09	198.72	196,105	+0.01(+0.00%)
Feb 25, 2019	200.97	200.97	197.58	198.72	225,212	-0.66(-0.33%)
Feb 22, 2019	197.64	199.45	196.32	199.38	206,128	+2.86(+1.45%)
Feb 21, 2019	198.03	198.03	195.14	196.52	237,709	-1.51(-0.76%)
Feb 20, 2019	198.06	199.22	196.91	198.03	212,646	+1.04(+0.53%)
Feb 19, 2019	195.31	197.72	194.21	197.00	207,023	+0.52(+0.26%)
Feb 15, 2019	194.57	196.71	194.24	196.48	189,092	+2.25(+1.16%)
Feb 14, 2019	196.08	196.08	192.44	194.23	261,518	-3.12(-1.58%)
Feb 13, 2019	197.38	198.84	195.65	197.35	393,412	+0.01(+0.00%)
Feb 12, 2019	196.00	198.76	196.00	197.34	429,671	+2.98(+1.53%)
Feb 11, 2019	195.02	198.05	188.15	194.36	741,873	-2.56(-1.30%)
Feb 08, 2019	195.41	197.81	194.10	196.92	213,672	+1.78(+0.91%)
Feb 07, 2019	199.68	201.67	191.93	195.14	316,811	-7.68(-3.78%)
Feb 06, 2019	203.25	205.79	202.48	202.82	216,788	-1.40(-0.68%)
Feb 05, 2019	202.66	205.18	202.04	204.21	224,789	+1.70(+0.84%)
Feb 04, 2019	200.10	202.61	198.52	202.51	186,683	+2.85(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.