Indicators

Credicorp Ltd (NY: BAP )

165.13 +2.00 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	91.36	92.87	91.34	91.97	443,235	+0.79(+0.86%)
Feb 27, 2014	91.02	91.57	90.23	91.19	377,467	-0.04(-0.04%)
Feb 26, 2014	92.71	93.16	90.94	91.22	394,057	-1.44(-1.56%)
Feb 25, 2014	93.22	93.27	92.29	92.67	409,353	-0.18(-0.19%)
Feb 24, 2014	91.65	93.28	90.48	92.84	643,220	+2.36(+2.61%)
Feb 21, 2014	89.76	91.28	88.94	90.48	484,035	+0.91(+1.02%)
Feb 20, 2014	90.24	91.05	89.03	89.57	452,862	-0.45(-0.50%)
Feb 19, 2014	91.33	91.81	89.94	90.02	380,437	-1.47(-1.60%)
Feb 18, 2014	94.75	95.04	90.88	91.49	726,087	-3.36(-3.55%)
Feb 14, 2014	93.35	94.85	94.85	94.85	618,206	+1.60(+1.72%)
Feb 13, 2014	92.71	93.56	92.30	93.25	274,495	-0.21(-0.22%)
Feb 12, 2014	94.32	95.41	93.44	93.46	494,195	-0.92(-0.98%)
Feb 11, 2014	91.03	94.56	91.00	94.38	795,544	+3.58(+3.94%)
Feb 10, 2014	88.64	92.71	87.61	90.80	696,596	+2.20(+2.49%)
Feb 07, 2014	89.24	89.74	88.16	88.60	1,180,229	-0.48(-0.54%)
Feb 06, 2014	89.42	89.51	88.33	89.08	1,009,265	+0.26(+0.29%)
Feb 05, 2014	90.87	91.43	87.49	88.82	787,717	-1.79(-1.98%)
Feb 04, 2014	90.84	91.73	89.63	90.61	1,190,191	+0.44(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.