Indicators

Credicorp Ltd (NY: BAP )

165.13 +2.00 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19.92	19.80	19.40	19.75	179,472	-0.18(-0.89%)
Feb 27, 2006	19.69	20.35	19.69	19.92	379,711	+0.30(+1.51%)
Feb 24, 2006	19.73	19.73	19.46	19.63	44,716	+0.03(+0.17%)
Feb 23, 2006	19.66	19.73	19.57	19.59	81,096	+0.03(+0.17%)
Feb 22, 2006	19.73	19.79	19.41	19.56	107,016	-0.07(-0.34%)
Feb 21, 2006	19.55	19.73	19.47	19.63	174,167	+0.29(+1.50%)
Feb 17, 2006	19.53	19.59	19.26	19.34	75,790	-0.16(-0.81%)
Feb 16, 2006	19.65	19.78	19.40	19.49	617,543	-0.16(-0.81%)
Feb 15, 2006	19.59	19.76	19.53	19.65	106,561	+0.09(+0.47%)
Feb 14, 2006	19.00	19.63	19.00	19.56	472,025	+0.56(+2.95%)
Feb 13, 2006	18.99	19.07	18.66	19.00	171,590	+0.00(+0.00%)
Feb 10, 2006	19.20	19.20	18.87	19.00	195,691	-0.14(-0.72%)
Feb 09, 2006	18.73	19.24	18.56	19.14	289,217	+0.37(+1.97%)
Feb 08, 2006	18.95	18.99	18.54	18.77	80,944	-0.12(-0.63%)
Feb 07, 2006	19.46	19.46	18.79	18.89	52,901	-0.54(-2.78%)
Feb 06, 2006	18.80	19.59	18.66	19.43	209,182	+0.63(+3.33%)
Feb 03, 2006	19.23	19.26	18.53	18.80	266,480	-0.46(-2.40%)
Feb 02, 2006	19.48	19.69	19.22	19.26	115,505	-0.37(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.