Indicators

Credicorp Ltd (NY: BAP )

163.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.643	8.643	8.505	8.544	9,737	-0.10(-1.14%)
Feb 26, 2004	8.610	8.656	8.577	8.643	48,232	+0.03(+0.38%)
Feb 25, 2004	8.544	8.649	8.544	8.610	58,578	+0.08(+0.92%)
Feb 24, 2004	8.577	8.577	8.445	8.531	11,563	-0.01(-0.15%)
Feb 23, 2004	8.564	8.564	8.413	8.544	25,409	+0.05(+0.54%)
Feb 20, 2004	8.452	8.524	8.439	8.498	14,606	+0.05(+0.54%)
Feb 19, 2004	8.478	8.478	8.413	8.452	42,754	-0.03(-0.31%)
Feb 18, 2004	8.518	8.518	8.445	8.478	63,599	-0.04(-0.46%)
Feb 17, 2004	8.478	8.531	8.478	8.518	22,214	-0.02(-0.23%)
Feb 13, 2004	8.544	8.544	8.465	8.537	136,480	+0.02(+0.23%)
Feb 12, 2004	8.570	8.570	8.472	8.518	11,867	-0.04(-0.46%)
Feb 11, 2004	8.347	8.584	8.248	8.557	155,043	+0.12(+1.48%)
Feb 10, 2004	8.268	8.459	8.268	8.432	32,560	+0.09(+1.02%)
Feb 09, 2004	8.215	8.584	8.176	8.347	156,260	+0.08(+0.95%)
Feb 06, 2004	8.150	8.347	8.031	8.268	34,995	+0.05(+0.64%)
Feb 05, 2004	8.327	8.327	8.215	8.215	33,017	-0.05(-0.56%)
Feb 04, 2004	8.143	8.261	8.084	8.261	244,204	+0.17(+2.11%)
Feb 03, 2004	7.979	8.097	7.972	8.091	102,702	+0.18(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.