Indicators

Air Lease Corp Cl A (NY: AL )

46.96 +0.72 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.92	23.97	23.68	23.80	758,358	+0.22(+0.93%)
Feb 27, 2013	22.92	23.82	22.82	23.58	464,563	+0.60(+2.63%)
Feb 26, 2013	23.33	23.60	22.57	22.97	686,768	-0.40(-1.72%)
Feb 22, 2013	23.34	23.74	23.21	23.38	637,243	+0.19(+0.83%)
Feb 21, 2013	23.34	23.47	22.96	23.18	606,386	-0.11(-0.49%)
Feb 20, 2013	23.18	23.95	23.18	23.30	848,267	+0.22(+0.95%)
Feb 19, 2013	23.21	23.25	22.96	23.08	571,280	-0.07(-0.30%)
Feb 15, 2013	23.00	23.21	22.96	23.15	805,054	+0.17(+0.72%)
Feb 14, 2013	22.68	23.05	22.61	22.98	342,508	+0.30(+1.31%)
Feb 13, 2013	22.64	22.82	22.53	22.68	499,831	+0.04(+0.19%)
Feb 12, 2013	22.84	22.89	22.60	22.64	494,419	-0.17(-0.73%)
Feb 11, 2013	22.84	23.00	22.51	22.81	455,511	+0.11(+0.46%)
Feb 08, 2013	22.50	23.06	22.40	22.70	407,308	+0.32(+1.41%)
Feb 07, 2013	22.03	22.58	22.03	22.39	398,187	+0.42(+1.91%)
Feb 06, 2013	21.80	22.11	21.77	21.97	357,246	+0.53(+2.45%)
Feb 04, 2013	21.85	21.85	21.42	21.44	494,693	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.