Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.745	4.998	4.745	4.903	21,054	+0.16(+3.33%)
Feb 28, 2012	4.555	4.745	4.428	4.745	22,354	+0.21(+4.56%)
Feb 27, 2012	4.764	4.859	4.479	4.538	29,609	-0.26(-5.37%)
Feb 24, 2012	4.897	4.897	4.720	4.795	11,056	-0.11(-2.27%)
Feb 23, 2012	4.859	4.907	4.783	4.907	28,145	+0.05(+0.99%)
Feb 22, 2012	4.795	5.074	4.789	4.859	24,698	+0.12(+2.54%)
Feb 21, 2012	4.922	4.922	4.738	4.738	29,415	-0.15(-2.98%)
Feb 17, 2012	4.359	4.890	4.359	4.884	42,425	+0.49(+11.24%)
Feb 16, 2012	4.359	4.454	4.340	4.390	27,464	+0.06(+1.31%)
Feb 15, 2012	4.334	4.359	4.300	4.334	13,603	+0.00(+0.02%)
Feb 14, 2012	4.175	4.340	4.175	4.333	13,880	+0.12(+2.92%)
Feb 13, 2012	4.314	4.315	4.194	4.210	5,485	-0.03(-0.69%)
Feb 10, 2012	4.239	4.363	4.175	4.239	33,166	-0.03(-0.74%)
Feb 09, 2012	4.207	4.428	4.149	4.270	39,629	+0.09(+2.27%)
Feb 08, 2012	3.954	4.175	3.954	4.175	51,010	+0.22(+5.58%)
Feb 07, 2012	3.973	3.986	3.955	3.955	2,212	+0.00(+0.02%)
Feb 06, 2012	3.954	4.005	3.922	3.954	6,672	+0.02(+0.58%)
Feb 03, 2012	3.891	4.049	3.859	3.931	87,270	+0.04(+1.04%)
Feb 02, 2012	3.916	3.916	3.840	3.891	10,966	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.