Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	210.24	215.20	209.59	214.79	972,544	+4.81(+2.29%)
Feb 27, 2023	208.54	212.96	208.54	209.98	1,003,632	+3.21(+1.55%)
Feb 24, 2023	206.18	207.74	202.24	206.77	676,719	-2.59(-1.24%)
Feb 23, 2023	210.98	210.98	205.46	209.36	583,443	-0.06(-0.03%)
Feb 22, 2023	210.18	212.51	207.94	209.42	599,826	-0.26(-0.12%)
Feb 21, 2023	210.57	212.40	207.78	209.68	904,651	-3.90(-1.83%)
Feb 17, 2023	212.76	214.07	210.04	213.58	713,799	-0.75(-0.35%)
Feb 16, 2023	212.50	216.49	208.13	214.33	752,129	+3.15(+1.49%)
Feb 15, 2023	207.59	211.32	205.79	211.18	422,985	+1.18(+0.56%)
Feb 14, 2023	209.39	210.93	205.44	210.00	422,240	-0.34(-0.16%)
Feb 13, 2023	207.00	211.12	206.19	210.34	607,239	+3.28(+1.58%)
Feb 10, 2023	205.53	208.65	204.95	207.06	628,525	+3.07(+1.50%)
Feb 09, 2023	216.11	218.40	203.08	203.99	1,315,819	-4.95(-2.37%)
Feb 08, 2023	210.51	212.60	207.37	208.94	598,424	-4.43(-2.08%)
Feb 07, 2023	210.02	214.34	208.84	213.37	523,873	+2.63(+1.25%)
Feb 06, 2023	215.75	217.47	209.91	210.74	447,229	-7.46(-3.42%)
Feb 03, 2023	217.97	220.71	216.23	218.20	487,537	-3.48(-1.57%)
Feb 02, 2023	217.38	224.34	216.51	221.68	826,382	+7.30(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.