Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	284.50	285.39	276.42	277.31	705,600	-5.78(-2.04%)
Feb 25, 2021	289.28	292.70	280.89	283.09	625,486	-7.10(-2.45%)
Feb 24, 2021	279.86	291.00	279.86	290.19	747,183	+10.34(+3.69%)
Feb 23, 2021	284.00	290.38	277.92	279.85	1,184,514	-3.80(-1.34%)
Feb 22, 2021	271.44	284.61	270.01	283.65	593,734	+10.27(+3.76%)
Feb 19, 2021	272.43	275.26	270.98	273.38	490,000	+1.37(+0.50%)
Feb 18, 2021	269.93	273.46	269.90	272.01	406,303	+0.02(+0.01%)
Feb 17, 2021	269.44	272.66	268.93	271.99	463,235	+1.20(+0.44%)
Feb 16, 2021	264.87	271.00	263.46	270.79	727,133	+6.49(+2.46%)
Feb 12, 2021	263.04	264.72	262.20	264.30	641,000	-1.26(-0.47%)
Feb 11, 2021	261.52	266.27	261.34	265.56	649,469	+3.58(+1.37%)
Feb 10, 2021	259.21	264.31	257.92	261.98	728,672	+4.38(+1.70%)
Feb 09, 2021	257.56	260.11	256.01	257.60	524,014	-0.63(-0.24%)
Feb 08, 2021	256.61	258.96	254.24	258.23	618,070	+0.87(+0.34%)
Feb 05, 2021	263.00	273.12	256.39	257.36	1,254,800	-6.42(-2.43%)
Feb 04, 2021	255.00	263.78	254.38	263.78	727,604	+9.40(+3.70%)
Feb 03, 2021	254.58	256.32	253.00	254.38	992,403	-0.33(-0.13%)
Feb 02, 2021	253.78	257.66	253.60	254.71	718,413	+4.94(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.