Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	169.94	170.72	169.36	170.00	1,096,458	+0.12(+0.07%)
Feb 27, 2017	167.71	170.20	167.35	169.88	1,299,437	+1.18(+0.70%)
Feb 24, 2017	166.72	168.75	166.15	168.70	1,043,555	+0.33(+0.20%)
Feb 23, 2017	167.15	168.41	165.48	168.37	701,782	+1.28(+0.77%)
Feb 22, 2017	166.00	167.18	165.00	167.09	570,272	+0.52(+0.31%)
Feb 21, 2017	166.44	168.12	166.12	166.57	690,908	+0.10(+0.06%)
Feb 17, 2017		166.47	166.47	166.47	0	-0.07(-0.04%)
Feb 16, 2017	167.13	168.00	166.15	166.54	447,625	-1.13(-0.67%)
Feb 15, 2017	167.15	168.85	166.43	167.67	599,246	+0.31(+0.19%)
Feb 14, 2017	167.24	168.02	166.54	167.36	596,147	-0.89(-0.53%)
Feb 13, 2017	169.47	169.95	167.40	168.25	1,101,817	-0.66(-0.39%)
Feb 10, 2017	169.14	169.82	167.58	168.91	1,523,721	+1.05(+0.63%)
Feb 09, 2017	151.25	169.19	163.60	167.86	3,698,769	+16.61(+10.98%)
Feb 08, 2017	148.62	152.02	147.95	151.25	1,669,798	+2.50(+1.68%)
Feb 07, 2017	147.99	148.98	146.12	148.75	1,894,299	+1.05(+0.71%)
Feb 06, 2017	149.81	150.78	147.54	147.70	1,205,451	-3.02(-2.00%)
Feb 03, 2017	148.99	151.12	148.99	150.72	759,737	+2.67(+1.80%)
Feb 02, 2017	146.36	148.68	145.93	148.05	1,822,256	+1.71(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.