Indicators

Palatin Technologies (NY: PTN )

2.000 +0.010 (+0.50%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.25	13.50	10.88	12.77	110,080	+1.27(+11.02%)
Feb 27, 2020	12.75	12.75	11.50	11.50	124,257	-1.50(-11.54%)
Feb 26, 2020	13.75	13.75	12.75	13.00	87,964	-0.90(-6.51%)
Feb 25, 2020	14.28	14.28	13.62	13.90	90,137	-0.38(-2.64%)
Feb 24, 2020	14.75	14.88	13.76	14.28	68,845	-0.52(-3.53%)
Feb 21, 2020	15.75	15.75	14.75	14.80	63,552	-0.59(-3.85%)
Feb 20, 2020	14.75	15.75	14.62	15.40	67,472	+0.77(+5.28%)
Feb 19, 2020	15.00	15.00	14.53	14.62	49,009	-0.28(-1.88%)
Feb 18, 2020	14.50	14.97	14.50	14.90	34,727	+0.37(+2.53%)
Feb 14, 2020	15.09	15.12	14.54	14.54	52,736	-0.53(-3.49%)
Feb 13, 2020	15.50	15.50	14.72	15.06	55,582	-0.19(-1.23%)
Feb 12, 2020	15.75	15.75	14.75	15.25	65,912	+0.25(+1.67%)
Feb 11, 2020	15.50	16.75	14.75	15.00	129,504	-2.67(-15.12%)
Feb 10, 2020	16.25	17.97	16.25	17.67	82,323	+2.04(+13.01%)
Feb 07, 2020	16.50	16.50	15.25	15.64	32,484	-0.67(-4.11%)
Feb 06, 2020	16.25	16.64	16.06	16.31	34,246	-0.19(-1.17%)
Feb 05, 2020	16.00	16.75	15.75	16.50	29,955	+0.75(+4.76%)
Feb 04, 2020	16.75	16.75	15.75	15.75	33,868	-0.50(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.