Indicators

Palatin Technologies (NY: PTN )

2.000 +0.010 (+0.50%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.50	24.75	23.25	23.56	5,088	-0.94(-3.83%)
Feb 26, 2015	23.50	24.50	23.27	24.50	6,913	+1.00(+4.26%)
Feb 25, 2015	23.25	24.50	23.00	23.50	7,981	+0.50(+2.17%)
Feb 24, 2015	24.50	24.50	23.00	23.00	8,670	-0.17(-0.73%)
Feb 23, 2015	23.25	24.50	22.50	23.17	11,918	+0.67(+2.98%)
Feb 20, 2015	22.50	23.00	22.00	22.50	4,601	+0.00(+0.00%)
Feb 19, 2015	22.25	23.12	21.25	22.50	4,436	+1.25(+5.88%)
Feb 18, 2015	22.75	23.75	20.98	21.25	11,028	-1.50(-6.59%)
Feb 17, 2015	18.75	23.25	18.75	22.75	21,292	+4.75(+26.39%)
Feb 13, 2015	20.00	18.00	18.00	18.00	14,528	-0.50(-2.69%)
Feb 12, 2015	19.00	19.00	17.25	18.50	2,271	+0.62(+3.48%)
Feb 11, 2015	17.93	17.93	17.07	17.88	533	+0.12(+0.70%)
Feb 10, 2015	17.50	18.00	16.75	17.75	898	+0.19(+1.10%)
Feb 09, 2015	17.50	17.75	16.75	17.56	1,843	+0.56(+3.28%)
Feb 06, 2015	17.28	17.28	17.00	17.00	804	+0.00(+0.00%)
Feb 05, 2015	17.25	18.25	16.66	17.00	998	+0.00(+0.00%)
Feb 04, 2015	16.25	17.75	16.25	17.00	2,177	+0.12(+0.74%)
Feb 03, 2015	17.25	17.25	16.75	16.88	771	-0.53(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.