Indicators

Palatin Technologies (NY: PTN )

2.040 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.00	16.00	15.00	15.25	10,398	-0.48(-3.07%)
Feb 27, 2013	16.50	16.50	15.34	15.73	5,997	-0.27(-1.67%)
Feb 26, 2013	15.75	16.25	15.37	16.00	3,632	+0.87(+5.77%)
Feb 22, 2013	15.00	15.44	15.00	15.12	2,096	-0.14(-0.90%)
Feb 21, 2013	15.75	15.75	15.04	15.26	4,124	-0.49(-3.10%)
Feb 20, 2013	15.62	16.20	15.50	15.75	3,812	+0.12(+0.80%)
Feb 19, 2013	16.49	16.49	15.00	15.62	5,206	-0.38(-2.34%)
Feb 15, 2013	16.00	16.00	15.12	16.00	7,977	+0.00(+0.00%)
Feb 14, 2013	17.25	17.25	15.75	16.00	11,026	-1.00(-5.88%)
Feb 13, 2013	17.75	17.75	16.25	17.00	17,733	+0.00(+0.00%)
Feb 12, 2013	17.00	17.50	16.40	17.00	3,214	+0.10(+0.59%)
Feb 11, 2013	17.25	17.50	16.90	16.90	12,575	-0.10(-0.59%)
Feb 08, 2013	15.75	17.87	15.62	17.00	48,850	+1.25(+7.94%)
Feb 07, 2013	15.50	15.75	15.06	15.75	2,159	+0.00(+0.00%)
Feb 06, 2013	15.50	15.75	15.00	15.75	12,703	+0.75(+5.00%)
Feb 04, 2013	15.50	15.75	15.00	15.00	17,471	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.