Indicators

Palatin Technologies (NY: PTN )

2.000 +0.010 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.25	15.25	14.30	14.30	1,611	-0.20(-1.40%)
Feb 28, 2012	14.50	15.25	13.78	14.50	1,262	+0.00(+0.02%)
Feb 27, 2012	14.50	15.50	13.85	14.50	867	+0.77(+5.59%)
Feb 24, 2012	13.75	14.75	13.50	13.73	844	+0.48(+3.64%)
Feb 23, 2012	12.75	14.25	12.75	13.25	2,266	+0.67(+5.35%)
Feb 22, 2012	13.00	13.49	12.56	12.58	1,302	-0.80(-5.96%)
Feb 21, 2012	13.25	14.24	12.85	13.38	2,011	+0.12(+0.94%)
Feb 17, 2012	14.25	14.50	13.25	13.25	2,683	-0.74(-5.32%)
Feb 16, 2012	15.75	16.00	13.75	13.99	4,906	-2.01(-12.53%)
Feb 15, 2012	16.50	16.50	15.50	16.00	5,430	-1.00(-5.88%)
Feb 14, 2012	16.33	17.25	15.88	17.00	3,267	+0.00(+0.00%)
Feb 13, 2012	15.50	17.00	15.43	17.00	2,453	+0.50(+3.03%)
Feb 10, 2012	16.75	16.95	15.75	16.50	2,453	-0.38(-2.22%)
Feb 09, 2012	15.93	17.00	15.50	16.88	2,130	+0.12(+0.75%)
Feb 08, 2012	16.70	16.75	16.25	16.75	3,317	+0.50(+3.08%)
Feb 07, 2012	15.00	17.50	15.00	16.25	4,953	+0.00(+0.00%)
Feb 06, 2012	13.75	17.00	13.75	16.25	3,890	+1.50(+10.15%)
Feb 03, 2012	14.50	15.50	14.25	14.75	11,800	+1.00(+7.29%)
Feb 02, 2012	14.00	14.75	12.75	13.75	3,888	+0.62(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.