Indicators

Constellation Brands (NY: STZ )

248.09 -0.36 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.16	19.53	19.12	19.25	2,262,278	+0.16(+0.83%)
Feb 28, 2012	19.01	19.26	18.99	19.09	1,482,299	+0.16(+0.84%)
Feb 27, 2012	18.91	19.11	18.75	18.94	1,847,711	-0.08(-0.42%)
Feb 24, 2012	19.05	19.16	18.95	19.01	1,141,476	+0.04(+0.19%)
Feb 23, 2012	19.23	19.26	18.87	18.98	1,708,008	-0.28(-1.46%)
Feb 22, 2012	19.24	19.35	19.16	19.26	1,248,605	+0.02(+0.09%)
Feb 21, 2012	19.58	19.66	19.24	19.24	1,924,048	-0.34(-1.76%)
Feb 17, 2012	19.50	19.69	19.45	19.59	1,872,952	+0.19(+0.95%)
Feb 16, 2012	18.96	19.46	18.95	19.40	1,863,980	+0.48(+2.52%)
Feb 15, 2012	19.04	19.09	18.79	18.93	2,235,422	+0.01(+0.05%)
Feb 14, 2012	19.04	19.15	18.86	18.92	1,615,734	-0.11(-0.60%)
Feb 13, 2012	19.06	19.20	18.96	19.03	1,188,670	+0.12(+0.65%)
Feb 10, 2012	19.02	19.09	18.77	18.91	1,100,242	-0.23(-1.20%)
Feb 09, 2012	19.08	19.23	18.94	19.14	1,486,856	+0.07(+0.37%)
Feb 08, 2012	19.28	19.37	19.01	19.07	1,478,100	-0.23(-1.19%)
Feb 07, 2012	19.23	19.39	19.21	19.30	1,153,006	+0.06(+0.32%)
Feb 06, 2012	19.16	19.38	19.15	19.23	1,808,209	-0.04(-0.23%)
Feb 03, 2012	19.26	19.42	19.18	19.28	1,604,289	+0.17(+0.88%)
Feb 02, 2012	18.93	19.38	18.89	19.11	2,345,388	+0.26(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.