Indicators

Canadian National Railway Company (NY: CNI )

126.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	107.87	108.30	106.40	106.61	1,450,443	-1.91(-1.76%)
Feb 27, 2023	109.06	109.82	108.29	108.52	1,088,206	+0.65(+0.60%)
Feb 24, 2023	107.31	107.96	106.53	107.88	646,834	-0.79(-0.72%)
Feb 23, 2023	108.62	108.79	107.28	108.66	757,548	+0.71(+0.66%)
Feb 22, 2023	109.07	109.10	107.49	107.95	1,381,724	-0.87(-0.80%)
Feb 21, 2023	108.73	109.86	108.33	108.82	1,953,095	-0.47(-0.43%)
Feb 17, 2023	109.07	110.06	108.84	109.29	664,183	-0.65(-0.59%)
Feb 16, 2023	109.72	110.93	109.06	109.94	820,316	-1.05(-0.94%)
Feb 15, 2023	110.81	111.06	109.46	110.98	754,117	-0.94(-0.84%)
Feb 14, 2023	112.89	113.18	111.08	111.92	1,072,682	-1.14(-1.01%)
Feb 13, 2023	111.83	113.38	111.82	113.06	1,038,414	+0.87(+0.78%)
Feb 10, 2023	109.21	112.40	108.75	112.19	1,390,725	+2.94(+2.69%)
Feb 09, 2023	110.66	111.22	108.91	109.25	744,984	-0.65(-0.59%)
Feb 08, 2023	110.46	111.36	109.71	109.90	669,614	-0.67(-0.61%)
Feb 07, 2023	110.33	111.66	109.56	110.57	1,181,531	-0.23(-0.20%)
Feb 06, 2023	111.31	112.27	110.71	110.80	859,080	-1.40(-1.25%)
Feb 03, 2023	111.12	112.62	110.80	112.20	1,286,871	+0.16(+0.14%)
Feb 02, 2023	112.15	112.57	110.17	112.04	1,549,736	+0.25(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.