Indicators

Canadian National Railway Company (NY: CNI )

124.12 -1.90 (-1.51%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.32	41.63	40.90	41.00	1,806,792	-0.37(-0.89%)
Feb 26, 2016	41.35	41.82	41.30	41.37	1,508,606	+0.17(+0.41%)
Feb 25, 2016	41.00	41.35	40.61	41.20	2,276,281	+0.40(+0.97%)
Feb 24, 2016	39.79	40.96	39.13	40.80	2,050,301	+0.45(+1.12%)
Feb 23, 2016	40.90	40.99	40.15	40.35	1,656,659	-0.43(-1.06%)
Feb 22, 2016	40.80	41.29	40.59	40.78	1,629,397	+0.40(+1.00%)
Feb 19, 2016	39.95	40.45	39.80	40.37	1,893,259	-0.07(-0.18%)
Feb 18, 2016	40.58	40.69	39.99	40.44	1,563,519	+0.02(+0.05%)
Feb 17, 2016	39.60	40.59	39.44	40.42	1,983,402	+1.08(+2.74%)
Feb 16, 2016	39.58	39.62	38.66	39.35	1,830,546	+0.25(+0.63%)
Feb 12, 2016	38.73	39.10	39.10	39.10	1,612,424	+0.38(+0.97%)
Feb 11, 2016	37.41	38.81	37.19	38.72	2,393,629	+0.25(+0.64%)
Feb 10, 2016	38.96	39.38	38.36	38.48	1,935,432	-0.55(-1.42%)
Feb 09, 2016	37.79	39.13	37.78	39.03	2,712,945	+0.84(+2.19%)
Feb 08, 2016	37.31	38.33	37.09	38.19	2,153,766	+0.42(+1.11%)
Feb 05, 2016	38.92	38.96	37.56	37.78	2,082,737	-1.23(-3.16%)
Feb 04, 2016	37.89	39.39	37.88	39.01	2,734,893	+1.26(+3.34%)
Feb 03, 2016	37.52	37.91	36.66	37.75	2,268,512	+0.93(+2.52%)
Feb 02, 2016	37.02	37.46	36.64	36.82	2,342,518	-1.03(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.