Indicators

Canadian National Railway Company (NY: CNI )

121.70 -1.46 (-1.19%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.78	12.83	12.51	12.53	5,620,718	-0.26(-2.04%)
Feb 27, 2007	13.12	13.16	12.53	12.79	5,746,748	-0.48(-3.60%)
Feb 26, 2007	13.33	13.35	13.18	13.27	3,159,322	-0.02(-0.17%)
Feb 23, 2007	13.30	13.39	13.17	13.29	1,403,084	-0.01(-0.11%)
Feb 22, 2007	13.43	13.53	13.24	13.31	3,733,763	-0.11(-0.85%)
Feb 21, 2007	13.26	13.46	13.18	13.42	3,839,893	+0.18(+1.36%)
Feb 20, 2007	13.16	13.30	13.05	13.24	2,667,921	-0.11(-0.86%)
Feb 16, 2007	13.57	13.57	13.23	13.36	3,255,129	-0.16(-1.17%)
Feb 15, 2007	13.47	13.62	13.45	13.51	4,142,923	+0.10(+0.77%)
Feb 14, 2007	13.33	13.51	13.33	13.41	3,658,703	+0.09(+0.64%)
Feb 13, 2007	13.04	13.33	13.03	13.33	2,871,789	+0.30(+2.29%)
Feb 12, 2007	12.90	13.05	12.85	13.03	2,167,607	+0.06(+0.49%)
Feb 09, 2007	12.96	13.03	12.94	12.96	2,255,618	+0.00(+0.00%)
Feb 08, 2007	12.86	13.01	12.80	12.96	3,188,448	+0.05(+0.35%)
Feb 07, 2007	13.12	13.20	12.89	12.92	4,210,302	-0.17(-1.27%)
Feb 06, 2007	13.10	13.23	13.05	13.08	3,189,495	-0.04(-0.28%)
Feb 05, 2007	13.23	13.35	13.11	13.12	3,558,159	-0.10(-0.76%)
Feb 02, 2007	13.27	13.42	13.22	13.22	3,321,809	-0.15(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.