Indicators

Canadian National Railway Company (NY: CNI )

121.70 -1.46 (-1.19%)

Official Closing Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.874	1.894	1.872	1.886	5,300,502	+0.03(+1.40%)
Feb 26, 2004	1.885	1.885	1.848	1.859	4,655,606	-0.03(-1.73%)
Feb 25, 2004	1.902	1.902	1.888	1.892	1,711,696	-0.02(-1.11%)
Feb 24, 2004	1.899	1.915	1.886	1.914	2,361,827	+0.01(+0.38%)
Feb 23, 2004	1.923	1.928	1.894	1.906	1,955,626	-0.01(-0.56%)
Feb 20, 2004	1.931	1.931	1.899	1.917	2,809,904	-0.02(-0.84%)
Feb 19, 2004	1.900	1.951	1.898	1.933	3,696,637	+0.03(+1.32%)
Feb 18, 2004	1.928	1.931	1.905	1.908	2,119,991	-0.01(-0.74%)
Feb 17, 2004	1.958	1.958	1.910	1.922	3,257,982	-0.04(-2.22%)
Feb 13, 2004	1.988	1.997	1.957	1.966	1,615,381	-0.01(-0.48%)
Feb 12, 2004	1.990	1.990	1.968	1.976	1,665,632	-0.02(-1.18%)
Feb 11, 2004	1.938	2.002	1.934	1.999	3,559,491	+0.06(+3.15%)
Feb 10, 2004	1.926	1.942	1.926	1.938	1,196,617	+0.02(+0.96%)
Feb 09, 2004	1.927	1.929	1.906	1.920	1,856,170	+0.01(+0.37%)
Feb 06, 2004	1.911	1.928	1.911	1.913	1,596,536	+0.01(+0.79%)
Feb 05, 2004	1.891	1.909	1.888	1.898	2,772,216	+0.01(+0.79%)
Feb 04, 2004	1.904	1.908	1.880	1.883	5,032,493	-0.02(-1.20%)
Feb 03, 2004	1.910	1.928	1.902	1.906	2,491,644	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.