Indicators

Canadian National Railway Company (NY: CNI )

123.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.589	1.617	1.589	1.596	6,813,286	+0.01(+0.89%)
Feb 27, 2002	1.565	1.585	1.554	1.582	5,254,438	+0.02(+1.35%)
Feb 26, 2002	1.560	1.576	1.552	1.561	4,527,883	+0.00(+0.14%)
Feb 25, 2002	1.555	1.563	1.552	1.559	4,654,559	+0.00(+0.14%)
Feb 22, 2002	1.560	1.564	1.554	1.557	5,208,374	-0.00(-0.22%)
Feb 21, 2002	1.530	1.573	1.530	1.560	2,303,200	+0.03(+1.87%)
Feb 20, 2002	1.526	1.536	1.512	1.532	2,271,793	+0.01(+0.61%)
Feb 19, 2002	1.523	1.551	1.521	1.523	3,821,219	+0.01(+0.48%)
Feb 18, 2002	1.527	1.527	1.496	1.515	3,562,632	+0.00(+0.00%)
Feb 15, 2002	1.527	1.527	1.496	1.515	3,562,632	-0.00(-0.23%)
Feb 14, 2002	1.560	1.560	1.512	1.519	4,801,126	-0.04(-2.61%)
Feb 13, 2002	1.574	1.576	1.551	1.560	4,135,292	-0.01(-0.93%)
Feb 12, 2002	1.610	1.610	1.560	1.574	9,798,025	-0.04(-2.25%)
Feb 11, 2002	1.574	1.616	1.574	1.610	8,065,390	+0.04(+2.76%)
Feb 08, 2002	1.541	1.576	1.541	1.567	3,194,120	+0.03(+1.74%)
Feb 07, 2002	1.535	1.552	1.527	1.540	2,926,111	-0.00(-0.08%)
Feb 06, 2002	1.541	1.547	1.531	1.542	3,672,558	+0.01(+0.35%)
Feb 05, 2002	1.525	1.543	1.523	1.536	2,841,312	+0.01(+0.73%)
Feb 04, 2002	1.543	1.551	1.514	1.525	2,157,680	-0.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.