Indicators

Europe 350 Ishares ETF (NY: IEV )

55.55 -0.81 (-1.44%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.49	28.66	28.43	28.45	546,135	-0.08(-0.28%)
Feb 27, 2013	28.07	28.58	28.06	28.53	323,640	+0.47(+1.66%)
Feb 26, 2013	28.17	28.25	27.90	28.06	498,927	+0.19(+0.69%)
Feb 25, 2013	28.97	29.02	27.87	27.87	535,230	-0.89(-3.09%)
Feb 22, 2013	28.58	28.76	28.45	28.76	292,244	+0.43(+1.52%)
Feb 21, 2013	28.42	28.44	28.22	28.33	665,805	-0.47(-1.64%)
Feb 20, 2013	29.22	29.23	28.78	28.80	326,058	-0.39(-1.33%)
Feb 19, 2013	29.07	29.23	29.07	29.19	339,755	+0.32(+1.12%)
Feb 15, 2013	28.98	29.04	28.75	28.87	582,275	-0.09(-0.32%)
Feb 14, 2013	28.85	29.00	28.81	28.96	380,480	-0.22(-0.74%)
Feb 13, 2013	29.23	29.33	29.11	29.18	186,621	+0.14(+0.49%)
Feb 12, 2013	28.89	29.13	28.87	29.03	833,336	+0.24(+0.82%)
Feb 11, 2013	28.89	28.93	28.71	28.80	1,367,510	-0.17(-0.59%)
Feb 08, 2013	28.91	29.00	28.89	28.97	207,393	+0.24(+0.85%)
Feb 07, 2013	29.02	29.04	28.59	28.72	401,907	-0.35(-1.21%)
Feb 06, 2013	28.90	29.10	28.88	29.07	442,840	+0.12(+0.42%)
Feb 04, 2013	29.27	29.30	28.90	28.95	693,335	-0.82(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.