Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

27.14 -0.22 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	17.36	17.65	17.35	17.45	1,250,665	+0.30(+1.76%)
Feb 27, 2002	17.44	17.51	16.97	17.15	1,546,593	+0.02(+0.12%)
Feb 26, 2002	17.17	17.33	16.90	17.13	1,618,306	+0.03(+0.16%)
Feb 25, 2002	16.53	17.10	16.45	17.10	2,564,562	+0.42(+2.50%)
Feb 22, 2002	16.53	16.86	16.41	16.68	1,447,355	-0.18(-1.08%)
Feb 21, 2002	17.24	17.46	16.86	16.86	2,789,075	-0.79(-4.49%)
Feb 20, 2002	17.27	17.66	17.15	17.66	3,554,858	+0.26(+1.51%)
Feb 19, 2002	17.68	17.78	17.39	17.39	1,092,509	-0.73(-4.01%)
Feb 18, 2002	18.37	18.43	17.99	18.12	892,397	+0.00(+0.00%)
Feb 15, 2002	18.37	18.43	17.99	18.12	888,677	-0.70(-3.71%)
Feb 14, 2002	18.67	19.05	18.50	18.82	1,281,016	+0.29(+1.56%)
Feb 13, 2002	18.11	18.61	18.10	18.53	1,068,853	+0.46(+2.53%)
Feb 12, 2002	17.86	18.38	17.80	18.07	1,301,697	-0.14(-0.77%)
Feb 11, 2002	17.64	18.21	17.63	18.21	1,680,051	+0.73(+4.15%)
Feb 08, 2002	17.35	17.49	16.94	17.49	1,013,357	+0.11(+0.62%)
Feb 07, 2002	17.64	17.74	17.27	17.38	2,836,388	+0.28(+1.61%)
Feb 06, 2002	17.21	17.21	16.99	17.11	2,175,496	-0.45(-2.56%)
Feb 05, 2002	17.50	17.73	17.13	17.56	2,210,758	-0.19(-1.06%)
Feb 04, 2002	18.07	18.11	17.70	17.74	1,907,539	-0.56(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.