Indicators

Russell 2000 Ishares ETF (NY: IWM )

203.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	46.08	46.37	45.91	46.21	11,422,552	+0.24(+0.52%)
Feb 26, 2004	45.61	46.13	45.46	45.97	10,487,677	+0.28(+0.61%)
Feb 25, 2004	45.20	45.72	45.02	45.70	13,255,181	+0.63(+1.41%)
Feb 24, 2004	44.94	45.53	44.59	45.06	17,897,488	-0.00(-0.01%)
Feb 23, 2004	45.90	45.92	44.98	45.07	15,663,837	-0.69(-1.51%)
Feb 20, 2004	45.99	46.13	45.36	45.76	13,848,885	-0.08(-0.17%)
Feb 19, 2004	47.04	47.10	45.84	45.84	11,771,047	-0.82(-1.77%)
Feb 18, 2004	47.04	47.07	46.52	46.66	6,592,615	-0.34(-0.73%)
Feb 17, 2004	46.50	47.00	46.47	47.00	8,340,140	+0.81(+1.76%)
Feb 13, 2004	46.82	47.02	46.09	46.19	9,371,230	-0.48(-1.03%)
Feb 12, 2004	47.02	47.16	46.65	46.67	6,467,863	-0.32(-0.68%)
Feb 11, 2004	46.73	47.09	46.53	46.99	10,359,138	+0.29(+0.61%)
Feb 10, 2004	46.17	46.75	46.08	46.71	6,182,249	+0.55(+1.20%)
Feb 09, 2004	46.25	46.45	46.01	46.15	11,058,400	+0.09(+0.20%)
Feb 06, 2004	44.92	46.18	44.92	46.06	14,469,358	+1.14(+2.53%)
Feb 05, 2004	44.80	45.09	44.58	44.92	11,814,483	+0.42(+0.93%)
Feb 04, 2004	45.46	45.46	44.47	44.51	14,450,165	-1.13(-2.47%)
Feb 03, 2004	45.78	45.86	45.58	45.64	5,908,251	-0.26(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.