Indicators

Laboratory Corp American Holdings (NY: LH )

201.56 +1.68 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	122.39	123.52	122.14	123.32	634,648	+0.93(+0.76%)
Feb 27, 2019	121.98	122.89	121.32	122.39	627,384	+0.17(+0.14%)
Feb 26, 2019	122.36	123.35	121.77	122.22	498,129	-0.14(-0.12%)
Feb 25, 2019	124.42	124.69	122.30	122.36	588,781	-1.39(-1.12%)
Feb 22, 2019	123.38	123.82	122.67	123.75	641,924	+0.37(+0.30%)
Feb 21, 2019	124.75	124.75	122.83	123.38	578,883	-1.19(-0.95%)
Feb 20, 2019	124.56	125.06	123.79	124.57	724,780	-0.03(-0.03%)
Feb 19, 2019	124.84	125.61	124.35	124.61	1,280,293	-0.32(-0.25%)
Feb 15, 2019	122.94	125.32	122.59	124.92	1,999,582	+2.84(+2.32%)
Feb 14, 2019	120.83	122.36	120.02	122.09	956,843	-0.36(-0.29%)
Feb 13, 2019	122.28	123.60	121.92	122.44	834,144	+0.50(+0.41%)
Feb 12, 2019	120.51	122.58	119.86	121.94	689,448	+1.91(+1.59%)
Feb 11, 2019	120.37	120.95	119.73	120.03	894,242	-0.45(-0.37%)
Feb 08, 2019	121.86	122.28	118.60	120.48	1,315,945	-2.19(-1.78%)
Feb 07, 2019	120.37	124.36	119.48	122.67	1,953,237	+5.17(+4.40%)
Feb 06, 2019	117.75	118.21	116.72	117.49	1,583,973	-0.56(-0.47%)
Feb 05, 2019	117.90	118.74	117.25	118.05	1,044,641	+0.78(+0.67%)
Feb 04, 2019	117.21	117.50	116.15	117.27	669,024	-0.02(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.