American Realty Investors (NY: ARL )

14.01 +0.30 (+2.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 20.46 20.47 19.35 19.35 2,568 -0.45(-2.27%)
Feb 28, 2024 19.62 20.36 19.62 19.80 1,084 -0.16(-0.80%)
Feb 27, 2024 19.96 19.96 19.44 19.96 946 +0.02(+0.10%)
Feb 26, 2024 20.50 20.52 19.87 19.94 4,610 -1.70(-7.86%)
Feb 23, 2024 21.64 21.64 21.64 21.64 596 -0.12(-0.55%)
Feb 22, 2024 21.76 21.76 21.76 21.76 1,310 +0.47(+2.21%)
Feb 21, 2024 21.29 21.29 21.00 21.29 2,612 +0.50(+2.41%)
Feb 20, 2024 20.01 21.42 19.59 20.79 7,160 +0.76(+3.79%)
Feb 16, 2024 20.39 20.89 20.03 20.03 1,548 -0.86(-4.12%)
Feb 15, 2024 21.78 21.78 20.75 20.89 6,010 -0.88(-4.04%)
Feb 14, 2024 21.94 22.21 21.33 21.77 3,372 -0.22(-1.00%)
Feb 13, 2024 21.98 22.48 21.98 21.99 1,676 -0.49(-2.18%)
Feb 12, 2024 22.72 23.44 22.48 22.48 1,775 -0.16(-0.71%)
Feb 09, 2024 21.85 22.64 21.85 22.64 1,465 +1.26(+5.89%)
Feb 08, 2024 20.89 21.38 20.89 21.38 2,254 +0.21(+0.99%)
Feb 07, 2024 21.16 21.99 21.16 21.17 1,330 +0.01(+0.05%)
Feb 06, 2024 21.41 21.89 19.67 21.16 4,592 -0.53(-2.44%)
Feb 05, 2024 21.83 22.26 21.69 21.69 1,187 -0.57(-2.56%)
Feb 02, 2024 22.62 22.84 21.57 22.26 2,023 -0.80(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.