Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

216.14 +0.17 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	147.72	150.05	147.17	149.37	359,336	+0.18(+0.12%)
Feb 25, 2022	147.09	149.19	146.68	149.19	641,301	+2.42(+1.65%)
Feb 24, 2022	137.65	146.94	137.39	146.78	570,827	+4.29(+3.01%)
Feb 23, 2022	147.18	147.66	142.32	142.49	441,758	-3.55(-2.43%)
Feb 22, 2022	146.40	148.53	144.56	146.03	662,007	-1.91(-1.29%)
Feb 18, 2022				147.94	0	-1.49(-1.00%)
Feb 17, 2022	152.45	152.71	149.29	149.43	154,474	-4.32(-2.81%)
Feb 16, 2022	152.89	154.26	151.61	153.75	174,618	-0.03(-0.02%)
Feb 15, 2022	152.78	153.86	152.21	153.78	243,279	+3.17(+2.11%)
Feb 14, 2022	149.86	151.73	149.08	150.61	405,002	+0.35(+0.24%)
Feb 11, 2022	154.85	155.39	149.69	150.26	388,438	-4.58(-2.96%)
Feb 10, 2022	155.65	157.86	154.03	154.83	321,301	-3.41(-2.15%)
Feb 09, 2022	157.28	158.30	156.92	158.24	317,992	+2.73(+1.76%)
Feb 08, 2022	153.58	155.88	152.91	155.51	147,020	+1.65(+1.07%)
Feb 07, 2022	155.58	156.24	153.32	153.86	183,664	-1.40(-0.90%)
Feb 04, 2022	154.10	156.77	153.03	155.26	240,262	+1.90(+1.24%)
Feb 03, 2022	155.39		152.99	153.36	360,108	-6.13(-3.84%)
Feb 02, 2022	159.87	160.07	158.32	159.49	404,696	+1.39(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.