Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

216.14 +0.17 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	76.50	76.72	76.35	76.43	107,713	-0.25(-0.32%)
Feb 27, 2019	76.48	76.74	76.09	76.68	93,339	-0.08(-0.10%)
Feb 26, 2019	76.51	76.98	76.44	76.75	194,033	+0.06(+0.07%)
Feb 25, 2019	77.03	77.15	76.67	76.70	97,104	+0.13(+0.17%)
Feb 22, 2019	76.18	76.59	76.15	76.56	137,282	+0.65(+0.86%)
Feb 21, 2019	76.05	76.14	75.62	75.91	119,051	-0.25(-0.33%)
Feb 20, 2019	76.17	76.39	75.91	76.16	338,691	+0.03(+0.04%)
Feb 19, 2019	75.84	76.38	75.84	76.13	140,400	+0.02(+0.03%)
Feb 15, 2019	76.15	76.15	75.80	76.11	81,344	+0.54(+0.71%)
Feb 14, 2019	75.32	75.84	75.09	75.58	79,355	-0.10(-0.13%)
Feb 13, 2019	75.73	76.02	75.62	75.67	66,823	+0.18(+0.24%)
Feb 12, 2019	74.95	75.59	74.95	75.49	124,592	+1.02(+1.37%)
Feb 11, 2019	74.73	74.73	74.34	74.47	75,789	+0.11(+0.15%)
Feb 08, 2019	73.84	74.35	73.82	74.35	44,645	-0.02(-0.03%)
Feb 07, 2019	74.63	74.82	73.90	74.37	142,297	-0.82(-1.09%)
Feb 06, 2019	75.39	75.43	74.95	75.19	178,415	-0.24(-0.32%)
Feb 05, 2019	75.07	75.51	75.07	75.43	125,176	+0.58(+0.78%)
Feb 04, 2019	74.04	74.85	74.04	74.85	130,063	+0.84(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.