Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

213.74 +0.93 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	40.64	40.88	40.42	40.61	24,050	+0.07(+0.18%)
Feb 27, 2014	40.30	40.60	40.30	40.54	16,295	+0.23(+0.57%)
Feb 26, 2014	40.43	40.48	40.19	40.31	14,606	+0.04(+0.11%)
Feb 25, 2014	40.24	40.39	40.19	40.26	26,146	-0.04(-0.11%)
Feb 24, 2014	40.40	40.54	40.11	40.31	15,475	+0.20(+0.49%)
Feb 21, 2014	40.22	40.33	40.11	40.11	9,971	-0.09(-0.22%)
Feb 20, 2014	40.01	40.24	40.00	40.20	19,991	+0.30(+0.76%)
Feb 19, 2014	40.12	40.21	39.90	39.90	9,481	-0.37(-0.93%)
Feb 18, 2014	40.17	40.31	40.17	40.27	26,991	+0.05(+0.13%)
Feb 14, 2014	40.11	40.22	40.22	40.22	30,576	+0.11(+0.28%)
Feb 13, 2014	39.62	40.12	39.59	40.10	20,203	+0.31(+0.79%)
Feb 12, 2014	39.84	39.94	39.77	39.79	13,278	+0.01(+0.03%)
Feb 11, 2014	39.43	39.88	39.43	39.78	20,927	+0.41(+1.05%)
Feb 10, 2014	39.30	39.36	39.21	39.36	8,797	+0.15(+0.39%)
Feb 07, 2014	38.81	39.21	38.81	39.21	46,839	+0.58(+1.50%)
Feb 06, 2014	38.37	38.67	38.37	38.63	14,900	+0.34(+0.88%)
Feb 05, 2014	38.14	38.30	37.83	38.30	11,959	+0.01(+0.03%)
Feb 04, 2014	38.14	38.35	38.06	38.29	19,482	+0.33(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.