Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

202.25 +0.81 (+0.40%)

Official Closing Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.37	23.40	23.36	23.36	1,172	+0.16(+0.68%)
Feb 25, 2010	23.06	23.21	23.06	23.21	2,969	-0.13(-0.57%)
Feb 24, 2010	23.34	23.34	23.27	23.34	2,717	+0.14(+0.61%)
Feb 23, 2010	23.40	23.40	23.17	23.20	3,827	-0.32(-1.35%)
Feb 19, 2010	23.44	23.51	23.51	23.51	13,363	+0.03(+0.11%)
Feb 18, 2010	23.39	23.49	23.39	23.49	7,780	+0.18(+0.76%)
Feb 17, 2010	23.30	23.31	23.23	23.31	1,019	+0.13(+0.57%)
Feb 16, 2010	23.10	23.23	23.06	23.18	4,320	+0.49(+2.14%)
Feb 12, 2010	22.69	22.69	22.69	22.69	226	-0.17(-0.73%)
Feb 11, 2010	22.68	22.86	22.68	22.86	226	+0.09(+0.39%)
Feb 10, 2010	22.74	22.77	22.55	22.77	1,019	-0.04(-0.20%)
Feb 09, 2010	22.66	22.82	22.56	22.82	14,495	+0.26(+1.14%)
Feb 08, 2010	22.56	22.56	22.56	22.56	226	+0.19(+0.87%)
Feb 05, 2010	22.56	22.58	22.30	22.37	19,608	-0.24(-1.05%)
Feb 04, 2010	22.77	22.77	22.61	22.61	14,913	-0.57(-2.48%)
Feb 03, 2010	23.11	23.18	23.06	23.18	20,537	-0.01(-0.04%)
Feb 02, 2010	22.99	23.21	22.91	23.19	552,539	+0.26(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.