Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.770 -0.070 (-2.46%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.103	3.109	3.065	3.065	4,450,872	+0.00(+0.00%)
Feb 26, 2015	3.090	3.090	3.052	3.065	2,546,618	-0.03(-1.02%)
Feb 25, 2015	3.103	3.115	3.096	3.096	6,469,836	+0.00(+0.00%)
Feb 24, 2015	3.084	3.115	3.077	3.096	8,059,964	-0.01(-0.41%)
Feb 23, 2015	3.071	3.109	3.065	3.109	6,552,491	+0.05(+1.66%)
Feb 20, 2015	3.014	3.058	2.995	3.058	2,699,137	+0.06(+2.11%)
Feb 19, 2015	3.001	3.014	2.982	2.995	1,583,564	-0.01(-0.21%)
Feb 18, 2015	3.014	3.027	3.001	3.001	2,653,967	+0.01(+0.21%)
Feb 17, 2015	2.976	3.001	2.957	2.995	3,409,515	+0.08(+2.83%)
Feb 13, 2015	2.888	2.913	2.913	2.913	12,138,951	+0.03(+0.88%)
Feb 12, 2015	2.897	2.900	2.875	2.888	7,521,810	+0.02(+0.66%)
Feb 11, 2015	2.850	2.869	2.843	2.869	1,785,970	-0.01(-0.44%)
Feb 10, 2015	2.881	2.894	2.862	2.881	2,605,775	+0.01(+0.44%)
Feb 09, 2015	2.869	2.888	2.862	2.869	1,729,546	-0.03(-1.09%)
Feb 06, 2015	2.913	2.932	2.889	2.900	2,315,151	-0.02(-0.65%)
Feb 05, 2015	2.888	2.925	2.881	2.919	2,363,753	+0.08(+2.90%)
Feb 04, 2015	2.850	2.878	2.837	2.837	3,870,578	-0.06(-1.97%)
Feb 03, 2015	2.837	2.913	2.831	2.894	5,732,417	+0.09(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.