Indicators

Berry Global Group (NY: BERY )

59.13 -0.66 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.20	59.81	58.02	58.84	1,483,963	-1.48(-2.46%)
Feb 25, 2022	58.21	60.80	59.15	60.33	859,401	+1.85(+3.17%)
Feb 24, 2022	57.34	58.61	56.99	58.48	1,636,525	-0.64(-1.08%)
Feb 23, 2022	60.12	60.44	58.98	59.12	1,020,579	-0.65(-1.09%)
Feb 22, 2022	60.06	60.61	59.50	59.77	1,279,341	-0.79(-1.30%)
Feb 18, 2022				60.55	0	-0.31(-0.51%)
Feb 17, 2022	60.76	61.42	60.57	60.86	874,194	-0.44(-0.71%)
Feb 16, 2022	61.42	61.67	60.56	61.30	581,017	-0.26(-0.43%)
Feb 15, 2022	60.95	61.81	60.70	61.56	906,552	+1.15(+1.91%)
Feb 14, 2022	59.92	60.53	59.52	60.41	1,033,354	+0.37(+0.61%)
Feb 11, 2022	60.92	61.69	59.85	60.04	716,519	-0.77(-1.26%)
Feb 10, 2022	60.36	61.75	60.36	60.80	1,231,301	-0.31(-0.51%)
Feb 09, 2022	61.40	62.32	61.08	61.11	1,036,711	+0.28(+0.46%)
Feb 08, 2022	60.91	61.76	60.66	60.83	1,725,106	-0.12(-0.19%)
Feb 07, 2022	60.19	61.94	59.88	60.95	2,259,242	+1.28(+2.15%)
Feb 04, 2022	61.35	61.35	58.28	59.67	2,310,027	-1.92(-3.12%)
Feb 03, 2022	63.24		61.32	61.59	1,618,141	-3.72(-5.69%)
Feb 02, 2022	65.00	65.62	64.62	65.31	2,463,529	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.