Indicators

Berry Global Group (NY: BERY )

61.09 +1.49 (+2.51%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	48.42	48.91	48.15	48.83	914,160	+0.29(+0.60%)
Feb 27, 2017	48.39	48.86	48.31	48.54	827,460	+0.11(+0.22%)
Feb 24, 2017	48.75	49.00	48.12	48.44	688,641	-0.62(-1.27%)
Feb 23, 2017	49.09	49.38	48.93	49.06	968,913	-0.06(-0.12%)
Feb 22, 2017	48.97	49.16	48.75	49.11	725,860	+0.09(+0.18%)
Feb 21, 2017	49.10	49.54	48.94	49.03	954,244	-0.16(-0.34%)
Feb 17, 2017		49.19	49.19	49.19	0	+0.38(+0.78%)
Feb 16, 2017	48.30	48.84	48.20	48.81	1,367,739	+0.67(+1.39%)
Feb 15, 2017	47.80	48.35	47.61	48.14	1,096,325	+0.23(+0.49%)
Feb 14, 2017	47.59	47.98	47.40	47.91	898,277	+0.18(+0.39%)
Feb 13, 2017	47.79	48.01	47.58	47.73	1,331,760	+0.16(+0.33%)
Feb 10, 2017	47.68	47.96	47.52	47.57	2,058,260	+0.07(+0.14%)
Feb 09, 2017	47.76	48.10	47.19	47.50	1,428,594	-0.45(-0.93%)
Feb 08, 2017	47.87	48.16	47.61	47.95	1,733,591	-0.11(-0.22%)
Feb 07, 2017	47.82	48.15	47.64	48.06	1,492,670	+0.12(+0.24%)
Feb 06, 2017	48.63	48.66	47.82	47.94	2,319,860	-1.05(-2.14%)
Feb 03, 2017	49.29	51.28	47.63	48.99	3,838,905	-0.71(-1.43%)
Feb 02, 2017	49.80	50.12	48.94	49.70	2,026,080	-0.32(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.