Indicators

Berry Global Group (NY: BERY )

60.12 +0.99 (+1.67%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.90	33.92	33.24	33.29	1,069,842	-0.63(-1.86%)
Feb 26, 2015	33.59	34.05	33.59	33.92	634,642	+0.34(+1.01%)
Feb 25, 2015	34.38	34.38	33.47	33.58	1,130,212	-0.79(-2.29%)
Feb 24, 2015	34.23	34.44	34.08	34.37	671,643	+0.18(+0.54%)
Feb 23, 2015	34.06	34.24	33.83	34.18	724,668	-0.11(-0.31%)
Feb 20, 2015	33.93	34.33	33.29	34.29	1,141,612	+0.39(+1.14%)
Feb 19, 2015	34.05	34.32	33.84	33.90	978,731	-0.27(-0.80%)
Feb 18, 2015	33.76	34.22	33.25	34.17	1,589,465	+0.44(+1.29%)
Feb 17, 2015	34.00	34.01	33.66	33.73	1,356,656	-0.20(-0.60%)
Feb 13, 2015	33.82	33.94	33.94	33.94	1,473,888	+0.03(+0.09%)
Feb 12, 2015	33.89	33.96	33.64	33.91	3,453,444	+0.21(+0.63%)
Feb 11, 2015	33.83	33.97	33.59	33.70	888,492	-0.20(-0.60%)
Feb 10, 2015	33.84	34.16	33.72	33.90	2,170,436	+0.28(+0.84%)
Feb 09, 2015	33.70	33.89	33.56	33.62	659,701	-0.28(-0.83%)
Feb 06, 2015	33.75	33.95	33.65	33.90	1,305,585	+0.06(+0.17%)
Feb 05, 2015	33.91	34.38	33.76	33.84	1,994,283	+0.13(+0.37%)
Feb 04, 2015	32.79	33.89	32.75	33.72	1,520,151	+0.81(+2.48%)
Feb 03, 2015	32.60	33.01	32.60	32.90	1,867,595	+0.34(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.