Indicators

Berry Global Group (NY: BERY )

60.63 +0.51 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.63	24.04	23.57	23.61	1,507,874	+0.00(+0.00%)
Feb 27, 2014	23.39	23.87	23.28	23.61	1,150,613	+0.17(+0.75%)
Feb 26, 2014	23.20	23.67	23.18	23.43	748,949	+0.23(+1.00%)
Feb 25, 2014	23.17	23.30	23.04	23.20	714,237	+0.07(+0.29%)
Feb 24, 2014	23.24	23.38	23.10	23.13	553,080	-0.07(-0.29%)
Feb 21, 2014	22.92	23.47	22.78	23.20	1,007,160	+0.39(+1.70%)
Feb 20, 2014	22.55	23.28	22.21	22.81	4,962,477	+0.18(+0.81%)
Feb 19, 2014	23.13	23.40	22.60	22.63	1,270,485	-0.70(-3.00%)
Feb 18, 2014	23.03	23.67	23.03	23.32	872,647	+0.25(+1.09%)
Feb 14, 2014	22.66	23.07	23.07	23.07	615,814	+0.27(+1.19%)
Feb 13, 2014	22.10	23.21	22.00	22.80	1,450,391	+0.54(+2.44%)
Feb 12, 2014	22.16	22.35	22.09	22.26	938,583	+0.15(+0.66%)
Feb 11, 2014	22.02	22.24	21.88	22.11	1,228,632	+0.09(+0.40%)
Feb 10, 2014	21.99	22.12	21.81	22.02	684,063	+0.02(+0.09%)
Feb 07, 2014	21.75	22.19	21.61	22.01	1,133,457	+0.35(+1.61%)
Feb 06, 2014	21.72	21.97	21.64	21.66	895,675	+0.00(+0.00%)
Feb 05, 2014	21.59	21.99	21.53	21.66	1,214,758	-0.15(-0.67%)
Feb 04, 2014	21.44	21.89	21.11	21.80	1,145,693	+0.43(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.