Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.340 1.441 1.340 1.430 231,434 +0.05(+3.62%)
Dec 29, 2022 1.260 1.390 1.260 1.380 336,726 +0.10(+7.81%)
Dec 28, 2022 1.190 1.290 1.190 1.280 100,647 +0.06(+4.92%)
Dec 27, 2022 1.270 1.280 1.210 1.220 94,479 -0.09(-6.87%)
Dec 23, 2022 1.250 1.310 1.215 1.310 45,498 +0.03(+2.34%)
Dec 22, 2022 1.330 1.345 1.260 1.280 48,728 -0.06(-4.48%)
Dec 21, 2022 1.320 1.370 1.280 1.340 143,580 -0.01(-0.74%)
Dec 20, 2022 1.340 1.370 1.340 1.350 73,363 -0.02(-1.46%)
Dec 19, 2022 1.390 1.410 1.280 1.370 129,248 +0.04(+3.01%)
Dec 16, 2022 1.130 1.335 1.120 1.330 356,864 +0.17(+14.66%)
Dec 15, 2022 1.250 1.250 1.110 1.160 148,856 -0.10(-7.94%)
Dec 14, 2022 1.460 1.480 1.260 1.260 91,805 -0.14(-10.00%)
Dec 13, 2022 1.710 1.720 1.380 1.400 364,952 -0.45(-24.32%)
Dec 12, 2022 1.830 1.910 1.830 1.850 54,884 -0.01(-0.54%)
Dec 09, 2022 1.880 1.880 1.840 1.860 54,487 -0.02(-1.06%)
Dec 08, 2022 1.850 1.930 1.830 1.880 30,498 +0.03(+1.62%)
Dec 07, 2022 1.760 1.870 1.760 1.850 19,928 +0.07(+3.93%)
Dec 06, 2022 1.890 1.910 1.740 1.780 57,023 -0.10(-5.32%)
Dec 05, 2022 1.950 2.055 1.870 1.880 60,121 -0.10(-5.05%)
Dec 02, 2022 1.950 2.000 1.950 1.980 51,378 +0.03(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.