Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank San Francisco California (OP: BSFO )

28.00 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 25.65 25.65 25.65 0 +0.05(+0.20%)
Dec 26, 2019 25.60 25.60 25.60 0 +0.00(+0.00%)
Dec 24, 2019 25.75 25.75 25.60 25.60 3,800 +0.06(+0.23%)
Dec 20, 2019 25.54 25.54 25.54 0 +0.00(+0.00%)
Dec 17, 2019 25.54 25.54 25.54 0 +0.19(+0.75%)
Dec 06, 2019 25.35 25.35 25.35 0 +0.03(+0.12%)
Dec 03, 2019 25.32 25.32 25.32 0 +0.00(+0.00%)
Nov 29, 2019 25.32 25.32 25.32 0 -0.68(-2.62%)
Nov 25, 2019 26.00 26.00 26.00 0 -1.00(-3.70%)
Nov 22, 2019 25.11 27.00 25.11 27.00 3,700 +1.84(+7.31%)
Nov 21, 2019 25.16 25.16 25.16 25.16 5,800 +0.05(+0.22%)
Nov 15, 2019 25.11 25.11 25.11 0 +0.00(+0.00%)
Nov 13, 2019 25.11 25.11 25.11 0 +0.05(+0.18%)
Nov 05, 2019 25.06 25.06 25.06 0 -0.14(-0.56%)
Nov 04, 2019 25.20 25.20 25.20 25.20 100 +0.20(+0.80%)
Nov 01, 2019 24.95 25.00 24.95 25.00 200 +0.08(+0.32%)
Oct 29, 2019 24.92 24.92 24.92 0 +0.00(+0.00%)
Oct 28, 2019 24.75 24.92 24.75 24.92 3,910 +0.02(+0.08%)
Oct 23, 2019 24.90 24.90 24.90 0 +0.00(+0.00%)
Oct 22, 2019 24.90 24.90 24.90 24.90 1,249 +0.03(+0.12%)
Oct 11, 2019 24.87 24.87 24.87 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.