Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.5700 0.6400 0.5639 0.6020 29,100 +0.01(+1.98%)
Dec 30, 2019 0.5810 0.6300 0.5810 0.5903 79,495 +0.01(+0.85%)
Dec 27, 2019 0.5750 0.6350 0.5750 0.5853 145,700 +0.02(+2.67%)
Dec 26, 2019 0.6700 0.6700 0.5506 0.5701 47,188 -0.09(-13.42%)
Dec 24, 2019 0.7000 0.7035 0.6581 0.6585 4,900 -0.04(-5.94%)
Dec 23, 2019 0.7036 0.7101 0.6577 0.7001 18,716 -0.00(-0.50%)
Dec 20, 2019 0.7100 0.7200 0.6676 0.7036 16,900 -0.02(-2.28%)
Dec 19, 2019 0.7011 0.7351 0.7000 0.7200 12,986 +0.01(+0.80%)
Dec 18, 2019 0.7003 0.7143 0.7000 0.7143 22,739 +0.01(+1.97%)
Dec 17, 2019 0.7000 0.7744 0.7000 0.7005 4,484 -0.00(-0.64%)
Dec 16, 2019 0.7020 0.7345 0.7020 0.7050 887 -0.00(-0.01%)
Dec 13, 2019 0.7012 0.7995 0.7012 0.7051 10,100 -0.01(-0.70%)
Dec 12, 2019 0.6633 0.7184 0.6633 0.7101 14,727 -0.03(-4.03%)
Dec 11, 2019 0.6633 0.7400 0.6633 0.7399 21,286 +0.04(+5.70%)
Dec 10, 2019 0.7400 0.7400 0.6600 0.7000 22,794 -0.04(-5.41%)
Dec 09, 2019 0.6932 0.7400 0.6600 0.7400 4,623 +0.08(+12.09%)
Dec 06, 2019 0.7400 0.7400 0.6601 0.6602 4,800 -0.08(-10.78%)
Dec 05, 2019 0.6900 0.7400 0.6800 0.7400 26,333 -0.03(-3.90%)
Dec 04, 2019 0.7551 0.7800 0.6910 0.7700 17,239 -0.01(-1.29%)
Dec 03, 2019 0.8550 0.8977 0.7400 0.7801 21,283 -0.07(-8.33%)
Dec 02, 2019 0.9700 1.018 0.7600 0.8510 112,032 -0.12(-12.27%)
Nov 29, 2019 0.8757 0.9700 0.8327 0.9700 21,200 +0.09(+10.74%)
Nov 27, 2019 0.9100 0.9400 0.7512 0.8759 160,200 -0.06(-6.82%)
Nov 26, 2019 0.7100 1.190 0.6800 0.9400 1,201,805 +0.30(+47.61%)
Nov 25, 2019 0.5000 0.6400 0.5000 0.6368 93,421 +0.11(+20.17%)
Nov 22, 2019 0.5190 0.5300 0.5001 0.5299 13,900 +0.01(+1.59%)
Nov 21, 2019 0.5699 0.5699 0.5000 0.5216 17,284 -0.02(-3.41%)
Nov 20, 2019 0.5700 0.5800 0.5400 0.5400 16,893 -0.01(-2.67%)
Nov 19, 2019 0.5500 0.5800 0.5449 0.5548 3,281 +0.04(+6.90%)
Nov 18, 2019 0.5000 0.5800 0.5000 0.5190 11,031 +0.01(+1.01%)
Nov 15, 2019 0.5800 0.6200 0.5138 0.5138 19,200 -0.06(-9.70%)
Nov 14, 2019 0.5938 0.5970 0.5690 0.5690 14,502 -0.03(-5.17%)
Nov 13, 2019 0.6000 0.6210 0.6000 0.6000 8,850 -0.03(-4.76%)
Nov 12, 2019 0.6432 0.6432 0.6200 0.6300 3,193 -0.03(-4.47%)
Nov 11, 2019 0.6495 0.6595 0.6495 0.6595 1,584 +0.01(+1.48%)
Nov 08, 2019 0.6200 0.6499 0.6200 0.6499 3,500 +0.02(+2.90%)
Nov 07, 2019 0.6668 0.6699 0.6315 0.6316 3,143 -0.01(-1.56%)
Nov 06, 2019 0.6708 0.6791 0.6300 0.6416 10,727 -0.01(-2.05%)
Nov 05, 2019 0.6800 0.6900 0.6550 0.6550 4,159 +0.00(+0.00%)
Nov 04, 2019 0.6347 0.6947 0.6200 0.6550 6,059 -0.01(-1.96%)
Nov 01, 2019 0.7000 0.7000 0.6600 0.6681 3,700 -0.00(-0.30%)
Oct 31, 2019 0.6300 0.6976 0.6300 0.6701 3,192 +0.01(+1.53%)
Oct 30, 2019 0.6500 0.6660 0.6500 0.6600 1,598 -0.02(-2.94%)
Oct 29, 2019 0.6500 0.7208 0.6500 0.6800 11,429 -0.01(-0.73%)
Oct 28, 2019 0.7000 0.7000 0.6800 0.6850 8,271 -0.02(-2.45%)
Oct 25, 2019 0.6985 0.7200 0.6950 0.7022 11,700 -0.05(-6.27%)
Oct 24, 2019 0.7910 0.8108 0.6700 0.7492 20,083 -0.04(-4.79%)
Oct 23, 2019 0.7280 0.7869 0.7000 0.7869 2,982 +0.03(+3.54%)
Oct 22, 2019 0.8400 0.8400 0.7043 0.7600 8,851 -0.06(-6.78%)
Oct 21, 2019 0.7625 0.8500 0.7100 0.8153 10,276 +0.03(+3.83%)
Oct 18, 2019 0.8800 0.8800 0.6501 0.7852 27,900 -0.09(-10.26%)
Oct 17, 2019 0.7001 0.8750 0.6400 0.8750 150,666 +0.20(+28.87%)
Oct 16, 2019 0.8500 0.8500 0.6501 0.6790 64,072 -0.17(-20.12%)
Oct 15, 2019 0.9554 0.9554 0.8201 0.8500 50,028 -0.11(-11.90%)
Oct 14, 2019 0.9969 1.040 0.9500 0.9648 7,354 -0.02(-2.07%)
Oct 11, 2019 1.000 1.016 0.9845 0.9852 7,200 -0.01(-1.48%)
Oct 10, 2019 1.000 1.013 1.000 1.000 1,726 -0.00(-0.42%)
Oct 09, 2019 1.005 1.006 1.001 1.004 1,108 +0.00(+0.05%)
Oct 08, 2019 1.010 1.020 1.000 1.004 10,703 -0.01(-0.62%)
Oct 07, 2019 1.010 1.040 1.004 1.010 4,277 -0.01(-0.98%)
Oct 04, 2019 1.000 1.020 1.000 1.020 3,100 +0.02(+2.00%)
Oct 03, 2019 1.000 1.050 1.000 1.000 6,337 +0.00(+0.00%)
Oct 02, 2019 1.010 1.040 1.000 1.000 11,080 -0.02(-1.96%)
Oct 01, 2019 1.000 1.020 1.000 1.020 6,941 +0.01(+0.99%)
Sep 30, 2019 1.030 1.050 1.000 1.010 17,379 +0.00(+0.00%)
Sep 27, 2019 1.030 1.120 1.010 1.010 10,800 -0.03(-2.88%)
Sep 26, 2019 1.190 1.240 1.040 1.040 34,594 -0.06(-5.45%)
Sep 25, 2019 1.060 1.320 1.050 1.100 101,560 +0.06(+6.04%)
Sep 24, 2019 1.030 1.065 1.030 1.037 7,428 -0.02(-2.14%)
Sep 23, 2019 1.080 1.090 1.050 1.060 5,303 -0.02(-1.85%)
Sep 20, 2019 1.040 1.080 1.030 1.080 17,300 +0.05(+4.85%)
Sep 19, 2019 1.030 1.045 1.030 1.030 3,035 +0.00(+0.00%)
Sep 18, 2019 1.030 1.100 1.030 1.030 6,819 +0.00(+0.00%)
Sep 17, 2019 1.030 1.150 1.030 1.030 5,184 -0.06(-5.16%)
Sep 16, 2019 1.070 1.086 1.030 1.086 3,979 +0.02(+1.50%)
Sep 13, 2019 1.010 1.075 1.010 1.070 5,900 +0.05(+4.90%)
Sep 12, 2019 1.100 1.197 1.010 1.020 31,810 -0.19(-15.68%)
Sep 11, 2019 1.170 1.210 1.043 1.210 38,635 +0.04(+3.37%)
Sep 10, 2019 1.234 1.240 1.170 1.170 18,589 -0.07(-5.90%)
Sep 09, 2019 1.250 1.298 1.210 1.244 8,299 -0.06(-4.33%)
Sep 06, 2019 1.323 1.349 1.300 1.300 7,700 -0.08(-5.80%)
Sep 05, 2019 1.360 1.380 1.200 1.380 9,783 +0.16(+13.41%)
Sep 04, 2019 1.400 1.410 1.176 1.217 29,557 -0.18(-13.12%)
Sep 03, 2019 1.400 1.420 1.400 1.401 3,665 -0.01(-0.67%)
Aug 30, 2019 1.411 1.413 1.410 1.410 1,300 +0.00(+0.00%)
Aug 29, 2019 1.410 1.410 1.410 1.410 14,342 +0.00(+0.00%)
Aug 28, 2019 1.438 1.440 1.410 1.410 9,599 -0.01(-0.70%)
Aug 27, 2019 1.418 1.430 1.417 1.420 2,185 -0.02(-1.39%)
Aug 26, 2019 1.410 1.440 1.410 1.440 7,335 +0.03(+2.13%)
Aug 23, 2019 1.420 1.518 1.410 1.410 21,600 -0.02(-1.30%)
Aug 22, 2019 1.420 1.429 1.420 1.429 512 +0.02(+1.32%)
Aug 21, 2019 1.422 1.422 1.410 1.410 4,697 -0.02(-1.40%)
Aug 20, 2019 1.427 1.502 1.427 1.430 3,737 +0.01(+0.70%)
Aug 19, 2019 1.420 1.510 1.420 1.420 10,366 +0.01(+0.71%)
Aug 16, 2019 1.410 1.425 1.410 1.410 4,400 -0.01(-0.70%)
Aug 15, 2019 1.420 1.420 1.420 1.420 204 -0.01(-0.50%)
Aug 14, 2019 1.427 1.427 1.427 1.427 905 +0.01(+0.51%)
Aug 13, 2019 1.420 1.440 1.420 1.420 1,910 +0.00(+0.00%)
Aug 12, 2019 1.440 1.440 1.410 1.420 1,820 +0.01(+0.70%)
Aug 09, 2019 1.410 1.422 1.410 1.410 1,800 +0.00(+0.01%)
Aug 08, 2019 1.410 1.420 1.410 1.410 3,085 -0.01(-0.86%)
Aug 07, 2019 1.429 1.431 1.410 1.422 15,617 -0.01(-0.54%)
Aug 06, 2019 1.430 1.440 1.420 1.430 5,027 -0.01(-0.69%)
Aug 05, 2019 1.469 1.469 1.421 1.440 3,009 +0.00(+0.35%)
Aug 02, 2019 1.420 1.500 1.420 1.435 4,100 -0.01(-1.03%)
Aug 01, 2019 1.450 1.490 1.430 1.450 1,727 -0.12(-7.64%)
Jul 31, 2019 1.600 1.600 1.508 1.570 5,057 +0.07(+4.67%)
Jul 30, 2019 1.600 1.600 1.500 1.500 1,277 +0.09(+6.38%)
Jul 29, 2019 1.600 1.600 1.410 1.410 16,041 -0.05(-3.42%)
Jul 26, 2019 1.450 1.500 1.450 1.460 3,800 -0.01(-0.68%)
Jul 25, 2019 1.480 1.480 1.470 1.470 3,814 -0.01(-0.39%)
Jul 24, 2019 1.476 1.476 1.476 79 +0.00(+0.00%)
Jul 23, 2019 1.457 1.480 1.450 1.476 2,539 +0.02(+1.04%)
Jul 22, 2019 1.450 1.487 1.450 1.461 3,625 -0.03(-1.97%)
Jul 19, 2019 1.490 1.490 1.490 1.490 200 +0.02(+1.36%)
Jul 18, 2019 1.530 1.530 1.460 1.470 1,639 -0.04(-2.65%)
Jul 17, 2019 1.490 1.510 1.450 1.510 1,668 +0.02(+1.34%)
Jul 16, 2019 1.500 1.510 1.470 1.490 1,158 +0.00(+0.00%)
Jul 15, 2019 1.460 1.530 1.450 1.490 6,808 +0.03(+2.05%)
Jul 12, 2019 1.510 1.600 1.460 1.460 4,300 -0.05(-3.31%)
Jul 11, 2019 1.500 1.600 1.500 1.510 3,529 +0.01(+0.67%)
Jul 10, 2019 1.500 1.500 1.500 165 +0.00(+0.00%)
Jul 09, 2019 1.450 1.501 1.450 1.500 3,695 -0.02(-1.19%)
Jul 08, 2019 1.500 1.518 1.500 1.518 1,284 -0.00(-0.22%)
Jul 05, 2019 1.500 1.521 1.500 1.521 4,100 +0.02(+1.42%)
Jul 03, 2019 1.460 1.500 1.450 1.500 6,300 +0.04(+2.74%)
Jul 02, 2019 1.550 1.550 1.450 1.460 12,209 -0.02(-1.35%)
Jul 01, 2019 1.500 1.500 1.480 1.480 1,299 +0.03(+2.07%)
Jun 28, 2019 1.490 1.640 1.450 1.450 13,600 -0.15(-9.38%)
Jun 27, 2019 1.600 1.680 1.520 1.600 6,254 +0.00(+0.00%)
Jun 26, 2019 1.600 1.630 1.450 1.600 5,865 -0.07(-4.19%)
Jun 25, 2019 1.555 1.670 1.555 1.670 1,955 +0.13(+8.44%)
Jun 24, 2019 1.480 1.620 1.480 1.540 813 +0.04(+2.84%)
Jun 21, 2019 1.495 1.538 1.493 1.498 2,300 -0.05(-3.39%)
Jun 20, 2019 1.549 1.550 1.508 1.550 714 +0.00(+0.00%)
Jun 19, 2019 1.500 1.550 1.410 1.550 3,961 -0.04(-2.67%)
Jun 18, 2019 1.540 1.593 1.470 1.593 1,507 +0.06(+4.09%)
Jun 17, 2019 1.450 1.550 1.450 1.530 2,889 +0.05(+3.56%)
Jun 14, 2019 1.440 1.542 1.440 1.477 3,800 -0.02(-1.51%)
Jun 13, 2019 1.430 1.500 1.430 1.500 1,112 +0.03(+1.90%)
Jun 12, 2019 1.440 1.472 1.440 1.472 2,705 -0.04(-2.52%)
Jun 11, 2019 1.440 1.510 1.440 1.510 938 -0.02(-1.55%)
Jun 10, 2019 1.590 1.659 1.450 1.534 8,373 -0.10(-6.19%)
Jun 07, 2019 1.600 1.700 1.600 1.635 7,900 +0.11(+7.24%)
Jun 06, 2019 1.680 1.690 1.524 1.524 1,329 -0.08(-4.72%)
Jun 05, 2019 1.570 1.670 1.560 1.600 8,120 -0.03(-1.73%)
Jun 04, 2019 1.530 1.630 1.530 1.628 17,373 +0.11(+7.11%)
Jun 03, 2019 1.470 1.520 1.437 1.520 5,368 +0.05(+3.40%)
May 31, 2019 1.411 1.470 1.411 1.470 7,000 +0.02(+1.37%)
May 30, 2019 1.427 1.450 1.427 1.450 14,586 +0.04(+2.84%)
May 29, 2019 1.410 1.421 1.410 1.410 17,974 -0.05(-3.33%)
May 28, 2019 1.449 1.460 1.449 1.458 1,727 -0.01(-0.78%)
May 24, 2019 1.530 1.530 1.470 1.470 1,000 -0.04(-2.49%)
May 23, 2019 1.508 1.508 1.508 1.508 422 +0.02(+1.17%)
May 22, 2019 1.570 1.570 1.490 1.490 1,688 -0.01(-0.67%)
May 21, 2019 1.490 1.560 1.490 1.500 3,710 -0.03(-2.05%)
May 20, 2019 1.520 1.590 1.500 1.531 3,792 -0.07(-4.29%)
May 17, 2019 1.580 1.600 1.500 1.600 1,600 -0.01(-0.87%)
May 16, 2019 1.600 1.670 1.570 1.614 1,725 -0.08(-4.50%)
May 15, 2019 1.700 1.700 1.590 1.690 10,724 -0.01(-0.59%)
May 14, 2019 1.670 1.700 1.630 1.700 19,996 +0.07(+4.29%)
May 13, 2019 1.650 1.680 1.600 1.630 12,165 -0.04(-2.40%)
May 10, 2019 1.570 1.670 1.500 1.670 11,200 +0.10(+6.37%)
May 09, 2019 1.550 1.600 1.550 1.570 8,156 +0.01(+0.78%)
May 08, 2019 1.553 1.620 1.550 1.558 5,120 +0.01(+0.50%)
May 07, 2019 1.450 1.620 1.420 1.550 25,737 +0.08(+5.44%)
May 06, 2019 1.490 1.607 1.450 1.470 23,837 -0.12(-7.55%)
May 03, 2019 1.500 1.590 1.450 1.590 22,000 +0.10(+6.71%)
May 02, 2019 1.410 1.500 1.410 1.490 17,634 +0.06(+4.20%)
May 01, 2019 1.440 1.470 1.420 1.430 42,019 +0.01(+0.70%)
Apr 30, 2019 1.450 1.490 1.420 1.420 13,887 -0.02(-1.39%)
Apr 29, 2019 1.500 1.520 1.420 1.440 18,298 -0.10(-6.66%)
Apr 26, 2019 1.540 1.549 1.420 1.543 10,400 +0.09(+6.40%)
Apr 25, 2019 1.452 1.489 1.440 1.450 9,560 +0.01(+0.69%)
Apr 24, 2019 1.640 1.640 1.406 1.440 63,102 -0.14(-8.86%)
Apr 23, 2019 1.430 1.790 1.400 1.580 776,547 +0.14(+9.72%)
Apr 22, 2019 1.490 1.490 1.430 1.440 8,599 -0.07(-4.64%)
Apr 18, 2019 1.480 1.550 1.480 1.510 2,000 +0.03(+2.03%)
Apr 17, 2019 1.530 1.545 1.480 1.480 6,817 -0.06(-3.90%)
Apr 16, 2019 1.570 1.600 1.540 1.540 11,754 -0.06(-3.75%)
Apr 15, 2019 1.608 1.625 1.566 1.600 14,187 -0.02(-1.48%)
Apr 12, 2019 1.600 1.670 1.600 1.624 15,300 -0.01(-0.34%)
Apr 11, 2019 1.620 1.670 1.610 1.630 6,669 +0.02(+1.22%)
Apr 10, 2019 1.650 1.650 1.610 1.610 3,172 -0.01(-0.50%)
Apr 09, 2019 1.660 1.660 1.618 1.618 1,284 -0.05(-2.79%)
Apr 08, 2019 1.680 1.700 1.610 1.665 3,085 -0.02(-1.45%)
Apr 05, 2019 1.620 1.691 1.610 1.689 8,400 +0.08(+4.84%)
Apr 04, 2019 1.640 1.700 1.611 1.611 7,319 +0.00(+0.06%)
Apr 03, 2019 1.690 1.690 1.610 1.610 1,901 -0.06(-3.59%)
Apr 02, 2019 1.610 1.690 1.600 1.670 13,562 +0.07(+4.31%)
Apr 01, 2019 1.669 1.692 1.601 1.601 4,295 -0.08(-4.70%)
Mar 29, 2019 1.700 1.700 1.640 1.680 5,500 -0.02(-1.18%)
Mar 28, 2019 1.640 1.700 1.600 1.700 14,374 +0.01(+0.59%)
Mar 27, 2019 1.750 1.758 1.600 1.690 4,763 -0.04(-2.31%)
Mar 26, 2019 1.560 1.740 1.560 1.730 4,696 +0.13(+8.12%)
Mar 25, 2019 1.620 1.630 1.600 1.600 1,477 -0.02(-1.23%)
Mar 22, 2019 1.630 1.720 1.580 1.620 8,200 -0.05(-2.99%)
Mar 21, 2019 1.700 1.792 1.640 1.670 20,357 -0.03(-1.77%)
Mar 20, 2019 1.670 1.790 1.628 1.700 3,915 +0.08(+4.94%)
Mar 19, 2019 1.750 1.750 1.620 1.620 3,761 -0.14(-7.95%)
Mar 18, 2019 1.690 1.760 1.650 1.760 5,955 +0.11(+6.67%)
Mar 15, 2019 1.790 1.790 1.650 1.650 8,400 -0.08(-4.62%)
Mar 14, 2019 1.730 1.730 1.650 1.730 6,066 -0.01(-0.45%)
Mar 13, 2019 1.730 1.881 1.720 1.738 3,845 +0.02(+1.04%)
Mar 12, 2019 1.760 1.880 1.720 1.720 19,873 -0.03(-1.99%)
Mar 11, 2019 1.740 1.900 1.740 1.755 13,808 +0.01(+0.86%)
Mar 08, 2019 2.080 2.120 1.703 1.740 102,300 -0.30(-14.61%)
Mar 07, 2019 1.400 2.160 1.390 2.038 128,056 +0.76(+59.95%)
Mar 06, 2019 1.300 1.300 1.250 1.274 6,184 +0.02(+1.91%)
Mar 05, 2019 1.300 1.423 1.250 1.250 13,075 +0.00(+0.00%)
Mar 04, 2019 1.280 1.305 1.212 1.250 2,879 -0.10(-7.41%)
Mar 01, 2019 1.200 1.360 1.200 1.350 11,000 +0.14(+11.57%)
Feb 28, 2019 1.280 1.280 1.200 1.210 5,857 -0.05(-3.97%)
Feb 27, 2019 1.260 1.300 1.260 1.260 8,657 +0.01(+0.80%)
Feb 26, 2019 1.280 1.280 1.210 1.250 2,948 -0.04(-3.24%)
Feb 25, 2019 1.296 1.296 1.280 1.292 854 -0.04(-2.87%)
Feb 22, 2019 1.290 1.330 1.270 1.330 8,500 -0.02(-1.83%)
Feb 21, 2019 1.330 1.355 1.330 1.355 3,795 -0.03(-1.83%)
Feb 20, 2019 1.440 1.528 1.310 1.380 3,908 -0.06(-4.16%)
Feb 19, 2019 1.400 1.440 1.390 1.440 2,483 +0.05(+3.59%)
Feb 15, 2019 1.410 1.440 1.380 1.390 900 +0.01(+0.72%)
Feb 14, 2019 1.610 1.610 1.380 1.380 21,849 -0.17(-10.97%)
Feb 13, 2019 1.530 1.550 1.530 1.550 890 +0.06(+4.09%)
Feb 12, 2019 1.570 1.570 1.489 1.489 2,621 +0.04(+2.70%)
Feb 11, 2019 1.410 1.588 1.410 1.450 1,901 -0.08(-5.23%)
Feb 08, 2019 1.540 1.610 1.490 1.530 4,800 +0.08(+5.88%)
Feb 07, 2019 1.400 1.496 1.390 1.445 7,338 +0.06(+3.96%)
Feb 06, 2019 1.400 1.400 1.390 1.390 399 -0.00(-0.26%)
Feb 05, 2019 1.394 1.394 1.270 1.394 3,916 +0.00(+0.26%)
Feb 04, 2019 1.400 1.400 1.341 1.390 7,506 +0.06(+4.51%)
Feb 01, 2019 1.590 1.590 1.150 1.330 24,400 -0.28(-17.39%)
Jan 31, 2019 1.500 1.623 1.500 1.610 2,079 +0.04(+2.37%)
Jan 30, 2019 1.549 1.650 1.491 1.573 6,412 +0.10(+6.99%)
Jan 29, 2019 1.468 1.480 1.444 1.470 3,733 +0.06(+4.26%)
Jan 28, 2019 1.410 1.410 1.410 1.410 1,055 -0.06(-4.08%)
Jan 25, 2019 1.460 1.480 1.410 1.470 1,400 -0.02(-1.34%)
Jan 24, 2019 1.440 1.490 1.370 1.490 6,428 +0.04(+2.76%)
Jan 23, 2019 1.450 1.450 1.450 1.450 2,859 -0.01(-0.68%)
Jan 22, 2019 1.500 1.550 1.440 1.460 6,832 +0.00(+0.00%)
Jan 18, 2019 1.470 1.470 1.430 1.460 2,400 -0.03(-2.01%)
Jan 17, 2019 1.330 1.550 1.330 1.490 4,803 +0.17(+13.17%)
Jan 16, 2019 1.330 1.470 1.313 1.317 4,209 -0.07(-4.90%)
Jan 15, 2019 1.492 1.510 1.300 1.384 9,195 -0.05(-3.32%)
Jan 14, 2019 1.570 1.740 1.317 1.432 31,712 +0.13(+10.15%)
Jan 11, 2019 1.300 1.350 1.300 1.300 3,600 -0.03(-2.05%)
Jan 10, 2019 1.300 1.338 1.300 1.327 2,868 +0.08(+6.59%)
Jan 09, 2019 1.206 1.350 1.206 1.245 9,778 +0.05(+3.76%)
Jan 08, 2019 1.370 1.370 1.060 1.200 8,185 -0.18(-13.04%)
Jan 07, 2019 1.340 1.380 1.283 1.380 4,683 +0.08(+6.15%)
Jan 04, 2019 1.270 1.330 1.260 1.300 6,600 -0.03(-2.26%)
Jan 03, 2019 1.340 1.340 1.169 1.330 4,161 +0.09(+7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.