Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.810 2.940 2.700 2.700 20,300 -0.10(-3.57%)
Dec 28, 2018 2.810 2.960 2.800 2.800 25,300 +0.00(+0.00%)
Dec 27, 2018 2.800 3.010 2.800 2.800 13,531 -0.01(-0.36%)
Dec 26, 2018 2.830 2.919 2.800 2.810 17,152 +0.01(+0.36%)
Dec 24, 2018 2.800 2.905 2.800 2.800 29,400 -0.09(-3.11%)
Dec 21, 2018 3.030 3.030 2.530 2.890 103,200 -0.14(-4.62%)
Dec 20, 2018 3.160 3.160 2.840 3.030 9,160 -0.12(-3.81%)
Dec 19, 2018 3.200 3.200 3.150 3.150 23,459 -0.03(-0.94%)
Dec 18, 2018 3.380 3.380 3.170 3.180 2,262 -0.02(-0.63%)
Dec 17, 2018 3.350 3.350 3.200 3.200 11,818 -0.08(-2.44%)
Dec 14, 2018 3.280 3.280 3.280 3.280 200 +0.08(+2.50%)
Dec 13, 2018 3.360 3.360 3.200 3.200 1,343 +0.00(+0.00%)
Dec 12, 2018 3.170 3.340 3.160 3.200 4,368 +0.05(+1.59%)
Dec 11, 2018 3.160 3.170 3.150 3.150 6,212 -0.05(-1.56%)
Dec 10, 2018 3.260 3.370 3.200 3.200 9,931 -0.06(-1.84%)
Dec 07, 2018 3.300 3.380 3.250 3.260 53,300 -0.01(-0.31%)
Dec 06, 2018 3.270 3.342 3.250 3.270 3,844 -0.04(-1.21%)
Dec 04, 2018 3.320 3.330 3.310 3.310 2,200 -0.04(-1.22%)
Dec 03, 2018 3.290 3.351 3.250 3.351 31,931 +0.10(+3.10%)
Nov 30, 2018 3.390 3.390 3.250 3.250 13,300 -0.14(-4.13%)
Nov 29, 2018 3.280 3.390 3.250 3.390 15,477 +0.08(+2.42%)
Nov 28, 2018 3.250 3.330 3.250 3.310 15,837 +0.06(+1.85%)
Nov 27, 2018 3.390 3.390 3.210 3.250 8,999 -0.06(-1.81%)
Nov 26, 2018 3.130 3.413 3.130 3.310 4,420 +0.13(+4.09%)
Nov 23, 2018 3.180 3.180 3.180 20 +0.00(+0.00%)
Nov 21, 2018 3.180 3.180 3.180 0 +0.13(+4.26%)
Nov 20, 2018 3.270 3.270 2.870 3.050 18,627 -0.07(-2.24%)
Nov 19, 2018 3.150 3.157 3.040 3.120 21,622 +0.14(+4.52%)
Nov 16, 2018 2.966 3.000 2.900 2.985 8,800 +0.02(+0.84%)
Nov 15, 2018 3.000 3.000 2.960 2.960 3,159 -0.03(-1.01%)
Nov 14, 2018 3.297 3.297 2.960 2.990 2,768 +0.01(+0.34%)
Nov 13, 2018 3.030 3.240 2.940 2.980 16,767 +0.06(+2.05%)
Nov 12, 2018 3.367 3.367 2.920 2.920 4,204 -0.27(-8.46%)
Nov 07, 2018 3.190 3.190 3.190 0 +0.02(+0.63%)
Nov 06, 2018 3.190 3.190 3.170 3.170 505 +0.03(+0.96%)
Nov 05, 2018 3.275 3.275 3.071 3.140 11,489 -0.11(-3.38%)
Nov 02, 2018 3.250 3.250 3.250 3.250 200 +0.00(+0.00%)
Nov 01, 2018 3.220 3.250 3.163 3.250 6,470 +0.03(+0.93%)
Oct 31, 2018 2.910 3.230 2.910 3.220 26,671 +0.35(+12.38%)
Oct 30, 2018 3.050 3.050 2.690 2.865 29,013 -0.18(-6.06%)
Oct 29, 2018 3.038 3.100 3.038 3.050 3,222 -0.01(-0.33%)
Oct 26, 2018 3.100 3.100 3.060 3.060 300 +0.01(+0.33%)
Oct 25, 2018 3.050 3.120 3.050 3.050 6,491 +0.00(+0.00%)
Oct 24, 2018 3.180 3.180 3.050 3.050 33,730 -0.06(-1.93%)
Oct 23, 2018 3.050 3.165 3.050 3.110 10,941 +0.06(+1.97%)
Oct 22, 2018 2.980 3.080 2.980 3.050 2,296 +0.09(+3.04%)
Oct 19, 2018 3.060 3.060 2.960 2.960 1,500 -0.04(-1.33%)
Oct 18, 2018 3.000 3.000 3.000 102 +0.00(+0.00%)
Oct 17, 2018 3.125 3.125 3.000 3.000 512 -0.06(-1.96%)
Oct 16, 2018 3.000 3.060 3.000 3.060 3,446 +0.01(+0.33%)
Oct 15, 2018 3.110 3.110 3.050 3.050 3,597 -0.05(-1.61%)
Oct 12, 2018 3.150 3.150 3.060 3.100 5,900 -0.04(-1.27%)
Oct 11, 2018 3.126 3.164 3.100 3.140 4,471 +0.03(+0.96%)
Oct 10, 2018 3.120 3.180 3.110 3.110 1,834 +0.00(+0.00%)
Oct 09, 2018 3.100 3.170 3.100 3.110 3,569 -0.08(-2.51%)
Oct 08, 2018 3.170 3.190 3.140 3.190 757 +0.10(+3.24%)
Oct 05, 2018 3.170 3.200 3.080 3.090 10,900 +0.01(+0.32%)
Oct 04, 2018 3.150 3.200 3.060 3.080 7,731 -0.08(-2.53%)
Oct 03, 2018 3.200 3.200 3.145 3.160 13,118 -0.06(-1.86%)
Oct 02, 2018 3.260 3.260 3.115 3.220 9,923 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.