Indicators

First Majestic Silver (NY: AG )

7.940 +0.510 (+6.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.681	6.681	6.681	0	-0.13(-1.89%)
Dec 28, 2017	6.978	6.988	6.690	6.809	3,345,915	-0.10(-1.43%)
Dec 27, 2017	6.988	7.087	6.859	6.908	2,621,615	-0.06(-0.85%)
Dec 26, 2017	6.899	6.968	6.839	6.968	1,901,382	+0.10(+1.44%)
Dec 22, 2017	7.444	7.449	6.730	6.869	8,322,460	-0.70(-9.29%)
Dec 21, 2017	7.573	7.740	7.503	7.573	2,597,700	-0.17(-2.18%)
Dec 20, 2017	7.602	7.766	7.534	7.741	2,215,656	+0.16(+2.09%)
Dec 19, 2017	7.483	7.689	7.434	7.582	2,591,548	+0.09(+1.19%)
Dec 18, 2017	7.325	7.528	7.295	7.493	3,218,225	+0.30(+4.13%)
Dec 15, 2017	7.285	7.335	7.107	7.196	3,628,495	+0.00(+0.00%)
Dec 14, 2017	7.236	7.280	6.909	7.196	3,478,885	-0.09(-1.22%)
Dec 13, 2017	6.562	7.315	6.542	7.285	5,678,824	+0.72(+11.03%)
Dec 12, 2017	6.542	6.621	6.443	6.562	1,937,791	-0.02(-0.30%)
Dec 11, 2017	6.462	6.661	6.408	6.581	2,026,013	+0.15(+2.31%)
Dec 08, 2017	6.264	6.472	6.249	6.433	1,999,897	+0.21(+3.34%)
Dec 07, 2017	6.244	6.344	6.195	6.225	2,293,969	-0.15(-2.33%)
Dec 06, 2017		6.482	6.314	6.373	2,098,200	-0.11(-1.68%)
Dec 05, 2017	6.482	6.512	6.393	6.482	2,289,781	-0.07(-1.06%)
Dec 04, 2017	6.581	6.641	6.487	6.552	1,903,364	-0.11(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.